Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1060 1060 1060 0 -0.45(-0.04%)
Aug 28, 2014 1058 1058 1060 0 +2.27(+0.21%)
Aug 27, 2014 1055 1055 1058 0 +2.74(+0.26%)
Aug 26, 2014 1057 1057 1055 0 -1.97(-0.19%)
Aug 25, 2014 1056 1056 1057 0 +0.83(+0.08%)
Aug 22, 2014 1053 1053 1056 0 +3.70(+0.35%)
Aug 21, 2014 1050 1050 1053 0 +2.23(+0.21%)
Aug 20, 2014 1052 1052 1050 0 -1.36(-0.13%)
Aug 19, 2014 1054 1054 1052 0 -1.75(-0.17%)
Aug 18, 2014 1057 1057 1054 0 -3.04(-0.29%)
Aug 15, 2014 1053 1053 1057 0 +3.19(+0.30%)
Aug 14, 2014 1052 1052 1053 0 +1.45(+0.14%)
Aug 13, 2014 1050 1050 1052 0 +2.08(+0.20%)
Aug 12, 2014 1053 1053 1050 0 -2.76(-0.26%)
Aug 11, 2014 1053 1053 1053 0 +0.10(+0.01%)
Aug 08, 2014 1055 1055 1053 0 -2.77(-0.26%)
Aug 07, 2014 1052 1052 1055 0 +3.48(+0.33%)
Aug 06, 2014 1051 1051 1052 0 +0.65(+0.06%)
Aug 05, 2014 1051 1051 1051 1051 0 +1.29(+0.12%)
Aug 04, 2014 1050 1050 1050 1050 0 -1.41(-0.13%)
Aug 01, 2014 1051 1051 1051 0 +2.90(+0.28%)
Jul 31, 2014 1048 1048 1048 0 -0.54(-0.05%)
Jul 30, 2014 1055 1055 1049 0 -5.69(-0.54%)
Jul 29, 2014 1053 1053 1055 0 +1.34(+0.13%)
Jul 28, 2014 1054 1054 1053 0 -0.82(-0.08%)
Jul 25, 2014 1050 1050 1054 0 +4.02(+0.38%)
Jul 24, 2014 1053 1053 1050 0 -3.50(-0.33%)
Jul 22, 2014 1054 1054 1054 0 +1.25(+0.12%)
Jul 21, 2014 1052 1052 1052 0 +1.26(+0.12%)
Jul 18, 2014 1051 1051 1051 0 -1.53(-0.15%)
Jul 17, 2014 1053 1053 1053 0 +4.84(+0.46%)
Jul 16, 2014 1048 1048 1048 0 +1.99(+0.19%)
Jul 15, 2014 1046 1046 1046 0 -0.74(-0.07%)
Jul 14, 2014 1047 1047 1047 0 -0.96(-0.09%)
Jul 11, 2014 1048 1048 1048 0 +1.98(+0.19%)
Jul 10, 2014 1046 1046 1046 0 -1.01(-0.10%)
Jul 09, 2014 1047 1047 1047 0 +0.77(+0.07%)
Jul 08, 2014 1046 1046 1046 0 +3.29(+0.32%)
Jul 07, 2014 1042 1042 1042 0 +3.78(+0.36%)
Jul 02, 2014 1039 1039 1039 0 -4.10(-0.39%)
Jul 01, 2014 1043 1043 1043 0 -3.49(-0.33%)
Jun 30, 2014 1046 1046 1046 0 +0.57(+0.05%)
Jun 27, 2014 1046 1046 1046 0 -0.72(-0.07%)
Jun 26, 2014 1046 1046 1046 0 +2.04(+0.20%)
Jun 25, 2014 1044 1044 1044 0 +1.34(+0.13%)
Jun 24, 2014 1043 1043 1043 0 +3.35(+0.32%)
Jun 23, 2014 1040 1040 1040 0 -0.76(-0.07%)
Jun 20, 2014 1040 1040 1040 0 +1.93(+0.19%)
Jun 19, 2014 1039 1039 1039 0 -4.07(-0.39%)
Jun 18, 2014 1043 1043 1043 0 +3.45(+0.33%)
Jun 17, 2014 1039 1039 1039 0 -2.90(-0.28%)
Jun 16, 2014 1042 1042 1042 0 +0.53(+0.05%)
Jun 13, 2014 1042 1042 1042 0 -0.09(-0.01%)
Jun 12, 2014 1042 1042 1042 0 +2.49(+0.24%)
Jun 11, 2014 1039 1039 1039 0 +0.00(+0.00%)
Jun 10, 2014 1039 1039 1039 0 -0.23(-0.02%)
Jun 09, 2014 1039 1039 1039 0 -0.86(-0.08%)
Jun 06, 2014 1040 1040 1040 1040 0 -0.04(-0.00%)
Jun 05, 2014 1040 1040 1040 0 +0.77(+0.07%)
Jun 04, 2014 1039 1039 1039 0 -0.13(-0.01%)
Jun 03, 2014 1040 1040 1040 0 -3.63(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.