Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 259.48 | 259.48 | 0 | +0.60(+0.23%) | ||
Aug 30, 2023 | 258.88 | 258.88 | 0 | +0.43(+0.17%) | ||
Aug 29, 2023 | 258.45 | 258.45 | 0 | +1.42(+0.55%) | ||
Aug 28, 2023 | 257.03 | 257.03 | 0 | +0.72(+0.28%) | ||
Aug 25, 2023 | 256.31 | 256.31 | 0 | -0.06(-0.02%) | ||
Aug 24, 2023 | 256.37 | 256.37 | 0 | -0.73(-0.28%) | ||
Aug 23, 2023 | 257.10 | 257.10 | 0 | +2.45(+0.96%) | ||
Aug 22, 2023 | 254.65 | 254.65 | 0 | +0.39(+0.15%) | ||
Aug 21, 2023 | 254.26 | 254.26 | 0 | -1.59(-0.62%) | ||
Aug 18, 2023 | 255.85 | 255.85 | 0 | +0.72(+0.28%) | ||
Aug 17, 2023 | 255.13 | 255.13 | 0 | -0.79(-0.31%) | ||
Aug 16, 2023 | 255.92 | 255.92 | 0 | -1.07(-0.42%) | ||
Aug 15, 2023 | 256.99 | 256.99 | 0 | -0.50(-0.19%) | ||
Aug 14, 2023 | 257.49 | 257.49 | 0 | +0.13(+0.05%) | ||
Aug 11, 2023 | 257.36 | 257.36 | 0 | -1.15(-0.44%) | ||
Aug 10, 2023 | 258.51 | 258.51 | 0 | -1.60(-0.62%) | ||
Aug 09, 2023 | 260.11 | 260.11 | 0 | +0.39(+0.15%) | ||
Aug 08, 2023 | 259.72 | 259.72 | 0 | +1.38(+0.53%) | ||
Aug 07, 2023 | 258.34 | 258.34 | 0 | -1.04(-0.40%) | ||
Aug 04, 2023 | 259.38 | 259.38 | 0 | +2.43(+0.95%) | ||
Aug 03, 2023 | 256.95 | 256.95 | 0 | -2.56(-0.99%) | ||
Aug 02, 2023 | 259.51 | 259.51 | 0 | -0.49(-0.19%) | ||
Aug 01, 2023 | 260.00 | 260.00 | 0 | -1.36(-0.52%) | ||
Jul 31, 2023 | 261.36 | 261.36 | 0 | -0.13(-0.05%) | ||
Jul 28, 2023 | 261.49 | 261.49 | 0 | +0.71(+0.27%) | ||
Jul 27, 2023 | 260.78 | 260.78 | 0 | -2.32(-0.88%) | ||
Jul 26, 2023 | 263.10 | 263.10 | 0 | +0.40(+0.15%) | ||
Jul 25, 2023 | 262.70 | 262.70 | 0 | -0.50(-0.19%) | ||
Jul 24, 2023 | 263.20 | 263.20 | 0 | -0.43(-0.16%) | ||
Jul 21, 2023 | 263.63 | 263.63 | 0 | -0.08(-0.03%) | ||
Jul 20, 2023 | 263.71 | 263.71 | 0 | -1.68(-0.63%) | ||
Jul 19, 2023 | 265.39 | 265.39 | 0 | +0.93(+0.35%) | ||
Jul 18, 2023 | 264.46 | 264.46 | 0 | -0.26(-0.10%) | ||
Jul 17, 2023 | 264.72 | 264.72 | 0 | +0.27(+0.10%) | ||
Jul 14, 2023 | 264.45 | 264.45 | 0 | -0.77(-0.29%) | ||
Jul 13, 2023 | 265.22 | 265.22 | 0 | +1.52(+0.58%) | ||
Jul 12, 2023 | 263.70 | 263.70 | 0 | +1.90(+0.73%) | ||
Jul 11, 2023 | 261.80 | 261.80 | 0 | +0.01(+0.00%) | ||
Jul 10, 2023 | 261.79 | 261.79 | 0 | +0.29(+0.11%) | ||
Jul 07, 2023 | 261.50 | 261.50 | 0 | -0.51(-0.19%) | ||
Jul 06, 2023 | 262.01 | 262.01 | 0 | -1.63(-0.62%) | ||
Jul 05, 2023 | 263.64 | 263.64 | 0 | -1.64(-0.62%) | ||
Jul 03, 2023 | 265.28 | 265.28 | 0 | -0.83(-0.31%) | ||
Jun 30, 2023 | 266.11 | 266.11 | 0 | +1.17(+0.44%) | ||
Jun 29, 2023 | 264.94 | 264.94 | 0 | -2.42(-0.91%) | ||
Jun 28, 2023 | 267.36 | 267.36 | 0 | +0.67(+0.25%) | ||
Jun 27, 2023 | 266.69 | 266.69 | 0 | -0.58(-0.22%) | ||
Jun 26, 2023 | 267.27 | 267.27 | 0 | +0.20(+0.07%) | ||
Jun 23, 2023 | 267.07 | 267.07 | 0 | +1.15(+0.43%) | ||
Jun 22, 2023 | 265.92 | 265.92 | 0 | -1.48(-0.55%) | ||
Jun 21, 2023 | 267.40 | 267.40 | 0 | +0.90(+0.34%) | ||
Jun 16, 2023 | 266.50 | 266.50 | 0 | -0.75(-0.28%) | ||
Jun 15, 2023 | 267.25 | 267.25 | 0 | +1.51(+0.57%) | ||
Jun 14, 2023 | 265.74 | 265.74 | 0 | +0.52(+0.20%) | ||
Jun 13, 2023 | 265.22 | 265.22 | 0 | -1.35(-0.51%) | ||
Jun 12, 2023 | 266.57 | 266.57 | 0 | +0.04(+0.02%) | ||
Jun 09, 2023 | 266.53 | 266.53 | 0 | -0.41(-0.15%) | ||
Jun 08, 2023 | 266.94 | 266.94 | 0 | +1.69(+0.64%) | ||
Jun 07, 2023 | 265.25 | 265.25 | 0 | -1.94(-0.73%) | ||
Jun 06, 2023 | 267.19 | 267.19 | 0 | -0.09(-0.03%) | ||
Jun 05, 2023 | 267.28 | 267.28 | 0 | -0.13(-0.05%) | ||
Jun 02, 2023 | 267.41 | 267.41 | 0 | -0.68(-0.25%) |