Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 983.95 991.91 983.95 983.95 0 -7.96(-0.80%)
Aug 30, 2011 991.91 991.91 985.95 991.91 0 +5.96(+0.60%)
Aug 29, 2011 985.95 992.03 985.95 985.95 0 -6.08(-0.61%)
Aug 26, 2011 992.03 992.03 988.74 992.03 0 +3.29(+0.33%)
Aug 25, 2011 988.74 988.74 984.81 988.74 0 +3.93(+0.40%)
Aug 24, 2011 984.81 997.79 984.81 984.81 0 -12.98(-1.30%)
Aug 23, 2011 997.79 1004 997.79 997.79 0 -6.21(-0.62%)
Aug 22, 2011 1004 1005 1004 1004 0 -1.00(-0.10%)
Aug 19, 2011 1005 1005 1002 1005 0 +3.48(+0.35%)
Aug 18, 2011 1002 1002 992.71 1002 0 +8.81(+0.89%)
Aug 17, 2011 992.71 992.71 984.33 992.71 0 +8.38(+0.85%)
Aug 16, 2011 984.33 984.33 975.89 984.33 0 +8.44(+0.86%)
Aug 15, 2011 975.89 980.40 975.89 975.89 0 -4.51(-0.46%)
Aug 12, 2011 980.40 980.40 974.25 980.40 0 +6.15(+0.63%)
Aug 11, 2011 974.25 997.39 974.25 974.25 0 -23.14(-2.32%)
Aug 10, 2011 997.39 997.39 995.49 997.39 0 +1.90(+0.19%)
Aug 09, 2011 994.96 995.49 994.96 995.49 0 +0.53(+0.05%)
Aug 08, 2011 994.96 994.96 981.89 994.96 0 +13.07(+1.33%)
Aug 05, 2011 981.89 992.31 981.89 981.89 0 -10.42(-1.05%)
Aug 04, 2011 992.31 992.31 992.31 0 +15.63(+1.60%)
Aug 02, 2011 976.68 976.68 976.68 0 +13.60(+1.41%)
Aug 01, 2011 963.08 963.08 958.21 963.08 0 +4.87(+0.51%)
Jul 29, 2011 958.21 958.21 947.33 958.21 0 +10.88(+1.15%)
Jul 28, 2011 947.33 947.33 946.43 947.33 0 +0.90(+0.10%)
Jul 27, 2011 946.43 946.43 945.72 946.43 0 +0.71(+0.08%)
Jul 26, 2011 945.72 945.72 943.10 945.72 0 +2.62(+0.28%)
Jul 25, 2011 943.10 947.91 943.10 943.10 0 -4.81(-0.51%)
Jul 22, 2011 947.91 947.91 947.91 947.91 0 +3.25(+0.34%)
Jul 21, 2011 944.66 948.54 944.66 944.66 0 -3.88(-0.41%)
Jul 20, 2011 948.54 954.40 948.54 948.54 0 -5.86(-0.61%)
Jul 19, 2011 954.40 954.40 943.45 954.40 0 +10.95(+1.16%)
Jul 18, 2011 943.45 947.71 943.45 943.45 0 -4.26(-0.45%)
Jul 15, 2011 947.71 947.71 947.40 947.71 0 +0.31(+0.03%)
Jul 14, 2011 947.40 954.72 947.40 947.40 0 -7.32(-0.77%)
Jul 13, 2011 954.72 954.72 953.16 954.72 0 +1.56(+0.16%)
Jul 12, 2011 953.16 953.16 950.64 953.16 0 +2.52(+0.27%)
Jul 11, 2011 950.64 950.64 943.77 950.64 0 +6.87(+0.73%)
Jul 08, 2011 943.77 943.77 934.17 943.77 0 +9.60(+1.03%)
Jul 07, 2011 934.17 936.17 934.17 934.17 0 -2.00(-0.21%)
Jul 06, 2011 936.17 936.17 934.41 936.17 0 +1.76(+0.19%)
Jul 05, 2011 934.41 934.41 932.35 934.41 0 +2.06(+0.22%)
Jul 01, 2011 932.35 933.38 932.35 932.35 0 -1.03(-0.11%)
Jun 30, 2011 933.38 939.30 933.38 933.38 0 -5.92(-0.63%)
Jun 28, 2011 939.30 939.30 939.30 0 -4.87(-0.52%)
Jun 27, 2011 944.17 951.43 944.17 944.17 0 -7.26(-0.76%)
Jun 24, 2011 951.43 952.52 951.43 951.43 0 -1.09(-0.11%)
Jun 23, 2011 952.52 952.52 947.28 952.52 0 +5.24(+0.55%)
Jun 22, 2011 947.28 948.04 947.28 947.28 0 -0.76(-0.08%)
Jun 21, 2011 948.04 949.02 948.04 948.04 0 -0.98(-0.10%)
Jun 20, 2011 949.02 949.86 949.02 949.02 0 -0.84(-0.09%)
Jun 17, 2011 949.86 952.21 949.86 949.86 0 -2.35(-0.25%)
Jun 16, 2011 952.21 952.21 949.70 952.21 0 +2.51(+0.26%)
Jun 15, 2011 949.70 949.70 941.54 949.70 0 +8.16(+0.87%)
Jun 14, 2011 941.54 948.07 941.54 941.54 0 -6.53(-0.69%)
Jun 13, 2011 948.07 950.57 948.07 948.07 0 -2.50(-0.26%)
Jun 10, 2011 950.57 950.57 950.57 950.57 0 +3.33(+0.35%)
Jun 09, 2011 947.24 947.24 947.24 947.24 0 -2.23(-0.23%)
Jun 08, 2011 949.47 949.47 949.47 949.47 0 +5.89(+0.62%)
Jun 07, 2011 943.58 943.58 943.58 943.58 0 +0.49(+0.05%)
Jun 06, 2011 943.09 943.09 943.09 943.09 0 -2.53(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.