Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1051 1051 1045 1051 0 +5.84(+0.56%)
Aug 30, 2012 1045 1045 1040 1045 0 +5.33(+0.51%)
Aug 29, 2012 1040 1043 1040 1040 0 -1.20(-0.12%)
Aug 27, 2012 1041 1041 1039 1041 0 +2.25(+0.22%)
Aug 24, 2012 1039 1039 1039 1039 0 -0.12(-0.01%)
Aug 23, 2012 1039 1039 1038 1039 0 +1.54(+0.15%)
Aug 22, 2012 1038 1038 1029 1038 0 +8.20(+0.80%)
Aug 21, 2012 1029 1029 1027 1029 0 +1.98(+0.19%)
Aug 20, 2012 1027 1027 1027 1027 0 +0.02(+0.00%)
Aug 17, 2012 1027 1027 1025 1027 0 +2.07(+0.20%)
Aug 16, 2012 1025 1029 1025 1025 0 -3.42(-0.33%)
Aug 15, 2012 1029 1034 1029 1029 0 -4.97(-0.48%)
Aug 14, 2012 1034 1038 1034 1034 0 -4.53(-0.44%)
Aug 13, 2012 1038 1040 1038 1038 0 -2.03(-0.20%)
Aug 11, 2012 1040 1040 1036 1040 0 +0.00(+0.00%)
Aug 10, 2012 1040 1040 1036 1040 0 +4.04(+0.39%)
Aug 09, 2012 1036 1036 1036 1036 0 -0.08(-0.01%)
Aug 08, 2012 1036 1038 1036 1036 0 -2.15(-0.21%)
Aug 07, 2012 1038 1044 1038 1038 0 -5.22(-0.50%)
Aug 06, 2012 1044 1044 1044 1044 0 +0.00(+0.00%)
Aug 03, 2012 1044 1050 1044 1044 0 -6.77(-0.64%)
Aug 02, 2012 1050 1050 1049 1050 0 +1.46(+0.14%)
Aug 01, 2012 1049 1050 1049 1049 0 -0.87(-0.08%)
Jul 30, 2012 1050 1050 1050 0 +2.07(+0.20%)
Jul 27, 2012 1048 1056 1048 1048 0 -8.17(-0.77%)
Jul 26, 2012 1056 1059 1056 1056 0 -3.07(-0.29%)
Jul 25, 2012 1059 1059 1058 1059 0 +0.63(+0.06%)
Jul 24, 2012 1058 1058 1055 1058 0 +3.02(+0.29%)
Jul 23, 2012 1055 1055 1053 1055 0 +2.34(+0.22%)
Jul 20, 2012 1053 1053 1049 1053 0 +4.11(+0.39%)
Jul 19, 2012 1049 1050 1049 1049 0 -0.87(-0.08%)
Jul 18, 2012 1050 1050 1049 1050 0 -2.91(-0.28%)
Jul 16, 2012 1053 1053 1053 0 +1.43(+0.14%)
Jul 13, 2012 1051 1052 1051 1051 0 -0.79(-0.08%)
Jul 12, 2012 1052 1052 1049 1052 0 +2.91(+0.28%)
Jul 11, 2012 1049 1049 1048 1049 0 +0.63(+0.06%)
Jul 10, 2012 1048 1048 1048 1048 0 +0.64(+0.06%)
Jul 09, 2012 1048 1048 1044 1048 0 +3.58(+0.34%)
Jul 06, 2012 1044 1044 1041 1044 0 +3.72(+0.36%)
Jul 05, 2012 1041 1041 1038 1041 0 +2.75(+0.26%)
Jul 03, 2012 1038 1041 1038 1038 0 -3.02(-0.29%)
Jul 02, 2012 1041 1041 1037 1041 0 +3.74(+0.36%)
Jun 29, 2012 1037 1042 1037 1037 0 -4.85(-0.47%)
Jun 28, 2012 1042 1042 1041 1042 0 +0.90(+0.09%)
Jun 27, 2012 1041 1041 1040 1041 0 +0.72(+0.07%)
Jun 26, 2012 1040 1042 1040 1040 0 -1.54(-0.15%)
Jun 25, 2012 1042 1042 1036 1042 0 +5.71(+0.55%)
Jun 22, 2012 1036 1041 1036 1036 0 -5.07(-0.49%)
Jun 21, 2012 1041 1041 1040 1041 0 +1.47(+0.14%)
Jun 20, 2012 1040 1040 1039 1040 0 +1.09(+0.10%)
Jun 19, 2012 1039 1044 1039 1039 0 -5.02(-0.48%)
Jun 18, 2012 1044 1044 1042 1044 0 +1.90(+0.18%)
Jun 15, 2012 1042 1042 1039 1042 0 +2.41(+0.23%)
Jun 14, 2012 1039 1040 1039 1039 0 -0.96(-0.09%)
Jun 13, 2012 1040 1040 1036 1040 0 +4.42(+0.43%)
Jun 12, 2012 1036 1040 1036 1036 0 -3.98(-0.38%)
Jun 11, 2012 1040 1040 1038 1040 0 +1.62(+0.16%)
Jun 08, 2012 1038 1038 1038 1038 0 +0.07(+0.01%)
Jun 07, 2012 1038 1038 1037 1038 0 +0.92(+0.09%)
Jun 06, 2012 1037 1046 1037 1037 0 -8.92(-0.85%)
Jun 05, 2012 1046 1051 1046 1046 0 -4.74(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.