Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1015 1015 1015 0 +0.24(+0.02%)
Aug 28, 2014 1013 1013 1015 0 +2.41(+0.24%)
Aug 27, 2014 1010 1010 1013 0 +2.22(+0.22%)
Aug 26, 2014 1012 1012 1010 0 -1.08(-0.11%)
Aug 25, 2014 1011 1011 1012 0 +0.98(+0.10%)
Aug 22, 2014 1008 1008 1011 0 +2.11(+0.21%)
Aug 21, 2014 1007 1007 1008 0 +1.63(+0.16%)
Aug 20, 2014 1008 1008 1007 0 -0.73(-0.07%)
Aug 19, 2014 1009 1009 1008 0 -1.19(-0.12%)
Aug 18, 2014 1011 1011 1009 0 -1.92(-0.19%)
Aug 15, 2014 1008 1008 1011 0 +2.86(+0.28%)
Aug 14, 2014 1003 1003 1008 0 +4.53(+0.45%)
Aug 13, 2014 1001 1001 1003 0 +2.53(+0.25%)
Aug 12, 2014 1002 1002 1001 0 -1.52(-0.15%)
Aug 11, 2014 1002 1002 1002 0 -0.10(-0.01%)
Aug 08, 2014 1003 1003 1002 0 -0.61(-0.06%)
Aug 07, 2014 1000 1000 1003 0 +2.89(+0.29%)
Aug 06, 2014 1001 1001 1000 0 -0.98(-0.10%)
Aug 05, 2014 1001 1001 1001 1001 0 +1.08(+0.11%)
Aug 04, 2014 999.95 999.95 999.95 999.95 0 -1.32(-0.13%)
Aug 01, 2014 1001 1001 1001 0 +2.52(+0.25%)
Jul 31, 2014 998.75 998.75 998.75 0 -0.56(-0.06%)
Jul 30, 2014 1004 1004 999.31 0 -4.85(-0.48%)
Jul 29, 2014 1003 1003 1004 0 +1.15(+0.11%)
Jul 28, 2014 1004 1004 1003 0 -0.68(-0.07%)
Jul 25, 2014 1000 1000 1004 0 +3.39(+0.34%)
Jul 24, 2014 1003 1003 1000 0 -2.95(-0.29%)
Jul 22, 2014 1003 1003 1003 0 +1.03(+0.10%)
Jul 21, 2014 1002 1002 1002 0 +1.09(+0.11%)
Jul 18, 2014 1001 1001 1001 0 -1.32(-0.13%)
Jul 17, 2014 1002 1002 1002 0 +4.14(+0.41%)
Jul 16, 2014 998.31 998.31 998.31 0 +2.41(+0.24%)
Jul 15, 2014 995.90 995.90 995.90 0 -0.61(-0.06%)
Jul 14, 2014 996.51 996.51 996.51 0 -1.26(-0.13%)
Jul 11, 2014 997.77 997.77 997.77 0 +1.67(+0.17%)
Jul 10, 2014 996.10 996.10 996.10 0 +0.09(+0.01%)
Jul 09, 2014 996.01 996.01 996.01 0 +0.83(+0.08%)
Jul 08, 2014 995.18 995.18 995.18 0 +2.14(+0.22%)
Jul 07, 2014 993.04 993.04 993.04 0 +0.92(+0.09%)
Jul 02, 2014 992.12 992.12 992.12 0 -3.49(-0.35%)
Jul 01, 2014 995.61 995.61 995.61 0 -2.15(-0.22%)
Jun 30, 2014 997.76 997.76 997.76 0 +0.51(+0.05%)
Jun 27, 2014 997.25 997.25 997.25 0 -0.56(-0.06%)
Jun 26, 2014 997.81 997.81 997.81 0 +2.85(+0.29%)
Jun 25, 2014 994.96 994.96 994.96 0 +1.15(+0.12%)
Jun 24, 2014 993.81 993.81 993.81 0 +2.85(+0.29%)
Jun 23, 2014 990.96 990.96 990.96 0 -0.61(-0.06%)
Jun 20, 2014 991.57 991.57 991.57 0 +1.62(+0.16%)
Jun 19, 2014 989.95 989.95 989.95 0 -3.61(-0.36%)
Jun 18, 2014 993.56 993.56 993.56 0 +1.97(+0.20%)
Jun 17, 2014 991.59 991.59 991.59 0 -2.50(-0.25%)
Jun 16, 2014 994.09 994.09 994.09 0 +0.45(+0.05%)
Jun 13, 2014 993.64 993.64 993.64 0 -0.08(-0.01%)
Jun 12, 2014 993.72 993.72 993.72 0 +1.56(+0.16%)
Jun 11, 2014 992.16 992.16 992.16 0 +0.03(+0.00%)
Jun 10, 2014 992.13 992.13 992.13 0 +0.02(+0.00%)
Jun 09, 2014 992.11 992.11 992.11 0 -0.58(-0.06%)
Jun 06, 2014 992.69 992.69 992.08 992.69 0 +0.61(+0.06%)
Jun 05, 2014 992.08 992.08 992.08 0 -0.50(-0.05%)
Jun 04, 2014 992.58 992.58 992.58 0 -0.19(-0.02%)
Jun 03, 2014 992.77 992.77 992.77 0 -4.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.