Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 992.60 992.60 990.77 0 -1.83(-0.18%)
Aug 28, 2015 991.77 991.77 992.60 0 +0.83(+0.08%)
Aug 27, 2015 991.37 991.37 991.77 0 +0.40(+0.04%)
Aug 26, 2015 997.14 997.14 991.37 0 -5.77(-0.58%)
Aug 25, 2015 1001 1001 997.14 0 -4.31(-0.43%)
Aug 24, 2015 1001 1001 1001 0 +0.45(+0.04%)
Aug 21, 2015 1000 1000 1001 0 +0.61(+0.06%)
Aug 20, 2015 998.39 998.39 1000 0 +2.00(+0.20%)
Aug 19, 2015 995.10 995.10 998.39 0 +3.29(+0.33%)
Aug 18, 2015 995.80 995.80 995.10 0 -0.70(-0.07%)
Aug 14, 2015 995.80 995.80 995.80 0 +0.32(+0.03%)
Aug 13, 2015 995.53 995.53 995.48 0 -0.05(-0.01%)
Aug 12, 2015 997.27 997.27 995.53 0 -1.74(-0.17%)
Aug 11, 2015 992.65 992.65 997.27 0 +4.62(+0.47%)
Aug 10, 2015 996.34 996.34 992.65 0 -3.69(-0.37%)
Aug 07, 2015 993.54 993.54 996.34 0 +2.80(+0.28%)
Aug 06, 2015 991.45 991.45 993.54 0 +2.09(+0.21%)
Aug 05, 2015 993.63 993.63 991.45 0 -2.18(-0.22%)
Aug 04, 2015 996.41 996.41 993.63 0 -2.78(-0.28%)
Aug 03, 2015 993.53 993.53 996.41 0 +2.88(+0.29%)
Jul 31, 2015 991.29 991.29 993.53 0 +2.24(+0.23%)
Jul 30, 2015 989.41 989.41 991.29 0 +1.88(+0.19%)
Jul 29, 2015 990.54 990.54 989.41 0 -1.13(-0.11%)
Jul 28, 2015 992.58 992.58 990.54 0 -2.04(-0.21%)
Jul 27, 2015 991.08 991.08 992.58 0 +1.50(+0.15%)
Jul 24, 2015 990.61 990.61 991.08 0 +0.47(+0.05%)
Jul 23, 2015 987.04 987.04 990.61 0 +3.57(+0.36%)
Jul 22, 2015 986.13 986.13 987.04 0 +0.91(+0.09%)
Jul 21, 2015 984.63 984.63 986.13 0 +1.50(+0.15%)
Jul 20, 2015 985.78 985.78 984.63 0 -1.15(-0.12%)
Jul 17, 2015 984.93 984.93 985.78 0 +0.85(+0.09%)
Jul 16, 2015 983.14 983.14 984.93 0 +1.79(+0.18%)
Jul 15, 2015 980.69 980.69 983.14 0 +2.45(+0.25%)
Jul 14, 2015 979.57 979.57 980.69 0 +1.12(+0.11%)
Jul 13, 2015 980.85 980.85 979.57 0 -1.28(-0.13%)
Jul 10, 2015 985.37 985.37 980.85 0 -4.52(-0.46%)
Jul 09, 2015 991.49 991.49 985.37 0 -6.12(-0.62%)
Jul 08, 2015 991.49 991.49 991.49 0 +1.89(+0.19%)
Jul 07, 2015 988.43 988.43 989.60 0 +1.17(+0.12%)
Jul 06, 2015 983.56 983.56 988.43 0 +4.87(+0.50%)
Jul 02, 2015 983.56 983.56 983.56 0 +0.62(+0.06%)
Jul 01, 2015 986.47 986.47 982.94 0 -3.53(-0.36%)
Jun 30, 2015 988.66 988.66 986.47 0 -2.19(-0.22%)
Jun 29, 2015 982.27 982.27 988.66 0 +6.39(+0.65%)
Jun 26, 2015 985.71 985.71 982.27 0 -3.44(-0.35%)
Jun 25, 2015 986.68 986.68 985.71 0 -0.97(-0.10%)
Jun 24, 2015 986.68 986.68 986.68 0 +1.96(+0.20%)
Jun 23, 2015 984.72 984.72 984.72 0 -1.38(-0.14%)
Jun 22, 2015 992.65 992.65 986.10 0 -6.55(-0.66%)
Jun 19, 2015 990.85 990.85 992.65 0 +1.80(+0.18%)
Jun 17, 2015 990.85 990.85 990.85 0 -2.29(-0.23%)
Jun 16, 2015 990.17 990.17 993.14 0 +2.97(+0.30%)
Jun 12, 2015 990.17 990.17 990.17 0 -0.09(-0.01%)
Jun 11, 2015 984.57 984.57 990.26 0 +5.69(+0.58%)
Jun 10, 2015 986.72 986.72 984.57 0 -2.15(-0.22%)
Jun 09, 2015 988.89 988.89 986.72 0 -2.17(-0.22%)
Jun 08, 2015 988.94 988.94 988.89 0 -0.05(-0.01%)
Jun 05, 2015 992.46 992.46 988.94 0 -3.52(-0.35%)
Jun 04, 2015 989.35 989.35 992.46 0 +3.11(+0.31%)
Jun 03, 2015 991.68 991.68 989.35 0 -2.33(-0.23%)
Jun 02, 2015 995.95 995.95 991.68 0 -4.27(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.