Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 944.04 | 944.04 | 943.91 | 0 | -0.13(-0.01%) | |
Aug 30, 2016 | 944.85 | 944.85 | 944.04 | 0 | -0.81(-0.09%) | |
Aug 29, 2016 | 942.10 | 942.10 | 944.85 | 0 | +2.75(+0.29%) | |
Aug 26, 2016 | 942.50 | 942.50 | 942.10 | 0 | -0.40(-0.04%) | |
Aug 25, 2016 | 943.50 | 943.50 | 942.50 | 0 | -1.00(-0.11%) | |
Aug 24, 2016 | 944.01 | 944.01 | 943.50 | 0 | -0.51(-0.05%) | |
Aug 23, 2016 | 943.74 | 943.74 | 944.01 | 0 | +0.27(+0.03%) | |
Aug 22, 2016 | 941.79 | 941.79 | 943.74 | 0 | +1.95(+0.21%) | |
Aug 19, 2016 | 942.87 | 942.87 | 941.79 | 0 | -1.08(-0.11%) | |
Aug 18, 2016 | 942.87 | 942.87 | 942.87 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 941.61 | 941.61 | 942.87 | 0 | +1.26(+0.13%) | |
Aug 16, 2016 | 942.17 | 942.17 | 941.61 | 0 | -0.56(-0.06%) | |
Aug 15, 2016 | 944.20 | 944.20 | 942.17 | 0 | -2.03(-0.21%) | |
Aug 12, 2016 | 942.36 | 942.36 | 944.20 | 0 | +1.84(+0.20%) | |
Aug 11, 2016 | 944.26 | 944.26 | 942.36 | 0 | -1.90(-0.20%) | |
Aug 10, 2016 | 943.53 | 943.53 | 944.26 | 0 | +0.73(+0.08%) | |
Aug 09, 2016 | 941.38 | 941.38 | 943.53 | 0 | +2.15(+0.23%) | |
Aug 08, 2016 | 941.26 | 941.26 | 941.38 | 0 | +0.12(+0.01%) | |
Aug 05, 2016 | 944.05 | 944.05 | 941.26 | 0 | -2.79(-0.30%) | |
Aug 04, 2016 | 942.40 | 942.40 | 944.05 | 0 | +1.65(+0.18%) | |
Aug 03, 2016 | 941.94 | 941.94 | 942.40 | 0 | +0.46(+0.05%) | |
Aug 02, 2016 | 944.46 | 944.46 | 941.94 | 0 | -2.52(-0.27%) | |
Aug 01, 2016 | 947.27 | 947.27 | 944.46 | 0 | -2.81(-0.30%) | |
Jul 29, 2016 | 943.87 | 943.87 | 947.27 | 0 | +3.40(+0.36%) | |
Jul 28, 2016 | 943.94 | 943.94 | 943.87 | 0 | -0.07(-0.01%) | |
Jul 27, 2016 | 941.40 | 941.40 | 943.94 | 0 | +2.54(+0.27%) | |
Jul 26, 2016 | 940.79 | 940.79 | 941.40 | 0 | +0.61(+0.06%) | |
Jul 25, 2016 | 941.42 | 941.42 | 940.79 | 0 | -0.63(-0.07%) | |
Jul 22, 2016 | 940.97 | 940.97 | 941.42 | 0 | +0.45(+0.05%) | |
Jul 21, 2016 | 939.77 | 939.77 | 940.97 | 0 | +1.20(+0.13%) | |
Jul 20, 2016 | 940.93 | 940.93 | 939.77 | 0 | -1.16(-0.12%) | |
Jul 19, 2016 | 939.21 | 939.21 | 940.93 | 0 | +1.72(+0.18%) | |
Jul 18, 2016 | 939.66 | 939.66 | 939.21 | 0 | -0.45(-0.05%) | |
Jul 15, 2016 | 942.03 | 942.03 | 939.66 | 0 | -2.37(-0.25%) | |
Jul 14, 2016 | 945.16 | 945.16 | 942.03 | 0 | -3.13(-0.33%) | |
Jul 13, 2016 | 943.04 | 943.04 | 945.16 | 0 | +2.12(+0.22%) | |
Jul 12, 2016 | 945.80 | 945.80 | 943.04 | 0 | -2.76(-0.29%) | |
Jul 11, 2016 | 947.94 | 947.94 | 945.80 | 0 | -2.14(-0.23%) | |
Jul 08, 2016 | 946.45 | 946.45 | 947.94 | 0 | +1.49(+0.16%) | |
Jul 07, 2016 | 946.69 | 946.69 | 946.45 | 0 | -0.24(-0.03%) | |
Jul 06, 2016 | 946.69 | 0 | +0.77(+0.08%) | |||
Jul 05, 2016 | 943.03 | 943.03 | 945.92 | 0 | +2.89(+0.31%) | |
Jul 01, 2016 | 943.03 | 943.03 | 943.03 | 0 | +2.80(+0.30%) | |
Jun 30, 2016 | 939.17 | 939.17 | 940.23 | 0 | +1.06(+0.11%) | |
Jun 29, 2016 | 940.83 | 940.83 | 939.17 | 0 | -1.66(-0.18%) | |
Jun 28, 2016 | 940.51 | 940.51 | 940.83 | 0 | +0.32(+0.03%) | |
Jun 27, 2016 | 934.60 | 934.60 | 940.51 | 0 | +5.91(+0.63%) | |
Jun 24, 2016 | 932.62 | 932.62 | 934.60 | 0 | +1.98(+0.21%) | |
Jun 23, 2016 | 934.91 | 934.91 | 932.62 | 0 | -2.29(-0.24%) | |
Jun 22, 2016 | 934.21 | 934.21 | 934.91 | 0 | +0.70(+0.07%) | |
Jun 21, 2016 | 935.22 | 935.22 | 934.21 | 0 | -1.01(-0.11%) | |
Jun 20, 2016 | 937.76 | 937.76 | 935.22 | 0 | -2.54(-0.27%) | |
Jun 17, 2016 | 939.08 | 939.08 | 937.76 | 0 | -1.32(-0.14%) | |
Jun 16, 2016 | 938.23 | 938.23 | 939.08 | 0 | +0.85(+0.09%) | |
Jun 15, 2016 | 937.09 | 937.09 | 938.23 | 0 | +1.14(+0.12%) | |
Jun 14, 2016 | 938.11 | 938.11 | 937.09 | 0 | -1.02(-0.11%) | |
Jun 13, 2016 | 938.19 | 938.19 | 938.11 | 0 | -0.08(-0.01%) | |
Jun 10, 2016 | 937.22 | 937.22 | 938.19 | 0 | +0.97(+0.10%) | |
Jun 09, 2016 | 936.00 | 936.00 | 937.22 | 0 | +1.22(+0.13%) | |
Jun 08, 2016 | 934.74 | 934.74 | 936.00 | 0 | +1.26(+0.13%) | |
Jun 07, 2016 | 933.97 | 933.97 | 934.74 | 0 | +0.77(+0.08%) | |
Jun 06, 2016 | 935.18 | 935.18 | 933.97 | 0 | -1.21(-0.13%) | |
Jun 03, 2016 | 932.36 | 932.36 | 935.18 | 0 | +2.82(+0.30%) | |
Jun 02, 2016 | 930.63 | 930.63 | 932.36 | 0 | +1.73(+0.19%) |