Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 68.25 | 68.25 | 0 | +0.15(+0.22%) | ||
Aug 30, 2023 | 68.10 | 68.10 | 0 | +0.07(+0.10%) | ||
Aug 29, 2023 | 68.03 | 68.03 | 0 | +0.36(+0.53%) | ||
Aug 28, 2023 | 67.67 | 67.67 | 0 | +0.20(+0.30%) | ||
Aug 25, 2023 | 67.47 | 67.47 | 0 | -0.04(-0.06%) | ||
Aug 24, 2023 | 67.51 | 67.51 | 0 | -0.16(-0.24%) | ||
Aug 23, 2023 | 67.67 | 67.67 | 0 | +0.56(+0.83%) | ||
Aug 22, 2023 | 67.11 | 67.11 | 0 | +0.06(+0.09%) | ||
Aug 21, 2023 | 67.05 | 67.05 | 0 | -0.37(-0.55%) | ||
Aug 18, 2023 | 67.42 | 67.42 | 0 | +0.16(+0.24%) | ||
Aug 17, 2023 | 67.26 | 67.26 | 0 | -0.15(-0.22%) | ||
Aug 16, 2023 | 67.41 | 67.41 | 0 | -0.23(-0.34%) | ||
Aug 15, 2023 | 67.64 | 67.64 | 0 | -0.10(-0.15%) | ||
Aug 14, 2023 | 67.74 | 67.74 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 67.74 | 67.74 | 0 | -0.27(-0.40%) | ||
Aug 10, 2023 | 68.01 | 68.01 | 0 | -0.37(-0.54%) | ||
Aug 09, 2023 | 68.38 | 68.38 | 0 | +0.05(+0.07%) | ||
Aug 08, 2023 | 68.33 | 68.33 | 0 | +0.31(+0.46%) | ||
Aug 07, 2023 | 68.02 | 68.02 | 0 | -0.22(-0.32%) | ||
Aug 04, 2023 | 68.24 | 68.24 | 0 | +0.57(+0.84%) | ||
Aug 03, 2023 | 67.67 | 67.67 | 0 | -0.53(-0.78%) | ||
Aug 02, 2023 | 68.20 | 68.20 | 0 | -0.15(-0.22%) | ||
Aug 01, 2023 | 68.35 | 68.35 | 0 | -0.31(-0.45%) | ||
Jul 31, 2023 | 68.66 | 68.66 | 0 | -0.03(-0.04%) | ||
Jul 28, 2023 | 68.69 | 68.69 | 0 | +0.19(+0.28%) | ||
Jul 27, 2023 | 68.50 | 68.50 | 0 | -0.63(-0.91%) | ||
Jul 26, 2023 | 69.13 | 69.13 | 0 | +0.16(+0.23%) | ||
Jul 25, 2023 | 68.97 | 68.97 | 0 | -0.10(-0.14%) | ||
Jul 24, 2023 | 69.07 | 69.07 | 0 | -0.12(-0.17%) | ||
Jul 21, 2023 | 69.19 | 69.19 | 0 | -0.01(-0.01%) | ||
Jul 20, 2023 | 69.20 | 69.20 | 0 | -0.39(-0.56%) | ||
Jul 19, 2023 | 69.59 | 69.59 | 0 | +0.20(+0.29%) | ||
Jul 18, 2023 | 69.39 | 69.39 | 0 | +0.09(+0.13%) | ||
Jul 17, 2023 | 69.30 | 69.30 | 0 | +0.05(+0.07%) | ||
Jul 14, 2023 | 69.25 | 69.25 | 0 | -0.26(-0.37%) | ||
Jul 13, 2023 | 69.51 | 69.51 | 0 | +0.37(+0.54%) | ||
Jul 12, 2023 | 69.14 | 69.14 | 0 | +0.49(+0.71%) | ||
Jul 11, 2023 | 68.65 | 68.65 | 0 | +0.08(+0.12%) | ||
Jul 10, 2023 | 68.57 | 68.57 | 0 | +0.20(+0.29%) | ||
Jul 07, 2023 | 68.37 | 68.37 | 0 | -0.09(-0.13%) | ||
Jul 06, 2023 | 68.46 | 68.46 | 0 | -0.38(-0.55%) | ||
Jul 05, 2023 | 68.84 | 68.84 | 0 | -0.35(-0.51%) | ||
Jul 03, 2023 | 69.19 | 69.19 | 0 | -0.23(-0.33%) | ||
Jun 30, 2023 | 69.42 | 69.42 | 0 | +0.25(+0.36%) | ||
Jun 29, 2023 | 69.17 | 69.17 | 0 | -0.60(-0.86%) | ||
Jun 28, 2023 | 69.77 | 69.77 | 0 | +0.18(+0.26%) | ||
Jun 27, 2023 | 69.59 | 69.59 | 0 | -0.16(-0.23%) | ||
Jun 26, 2023 | 69.75 | 69.75 | 0 | +0.06(+0.09%) | ||
Jun 23, 2023 | 69.69 | 69.69 | 0 | +0.27(+0.39%) | ||
Jun 22, 2023 | 69.42 | 69.42 | 0 | -0.39(-0.56%) | ||
Jun 21, 2023 | 69.81 | 69.81 | 0 | +0.26(+0.37%) | ||
Jun 16, 2023 | 69.55 | 69.55 | 0 | -0.21(-0.30%) | ||
Jun 15, 2023 | 69.76 | 69.76 | 0 | +0.39(+0.56%) |