Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 51.98 | 51.98 | 0 | -0.68(-1.29%) | ||
Aug 30, 2021 | 52.66 | 52.66 | 0 | +0.15(+0.29%) | ||
Aug 27, 2021 | 52.51 | 52.51 | 0 | +0.98(+1.90%) | ||
Aug 26, 2021 | 51.53 | 51.53 | 0 | +0.08(+0.16%) | ||
Aug 25, 2021 | 51.45 | 51.45 | 0 | +0.57(+1.12%) | ||
Aug 24, 2021 | 50.88 | 50.88 | 0 | +0.09(+0.18%) | ||
Aug 23, 2021 | 50.79 | 50.79 | 0 | +1.55(+3.15%) | ||
Aug 20, 2021 | 49.24 | 49.24 | 0 | +0.77(+1.59%) | ||
Aug 19, 2021 | 48.47 | 48.47 | 0 | +0.56(+1.17%) | ||
Aug 18, 2021 | 47.91 | 47.91 | 0 | -0.61(-1.26%) | ||
Aug 17, 2021 | 48.52 | 48.52 | 0 | -1.04(-2.10%) | ||
Aug 16, 2021 | 49.56 | 49.56 | 0 | -0.31(-0.62%) | ||
Aug 13, 2021 | 49.87 | 49.87 | 0 | +0.31(+0.63%) | ||
Aug 12, 2021 | 49.56 | 49.56 | 0 | -0.40(-0.80%) | ||
Aug 11, 2021 | 49.96 | 49.96 | 0 | -0.13(-0.26%) | ||
Aug 10, 2021 | 50.09 | 50.09 | 0 | -0.65(-1.28%) | ||
Aug 09, 2021 | 50.74 | 50.74 | 0 | -0.12(-0.24%) | ||
Aug 06, 2021 | 50.86 | 50.86 | 0 | -0.11(-0.22%) | ||
Aug 05, 2021 | 50.97 | 50.97 | 0 | +0.08(+0.16%) | ||
Aug 04, 2021 | 50.89 | 50.89 | 0 | +0.59(+1.17%) | ||
Aug 03, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) | ||
Aug 02, 2021 | 49.89 | 49.89 | 0 | +0.50(+1.01%) | ||
Jul 30, 2021 | 49.39 | 49.39 | 0 | +0.35(+0.71%) | ||
Jul 29, 2021 | 49.04 | 49.04 | 0 | +0.81(+1.68%) | ||
Jul 28, 2021 | 48.23 | 48.23 | 0 | +0.81(+1.71%) | ||
Jul 27, 2021 | 47.42 | 47.42 | 0 | -0.79(-1.64%) | ||
Jul 26, 2021 | 48.21 | 48.21 | 0 | -0.10(-0.21%) | ||
Jul 23, 2021 | 48.31 | 48.31 | 0 | +0.26(+0.54%) | ||
Jul 22, 2021 | 48.05 | 48.05 | 0 | -0.32(-0.66%) | ||
Jul 21, 2021 | 48.37 | 48.37 | 0 | +1.48(+3.16%) | ||
Jul 20, 2021 | 46.89 | 46.89 | 0 | +0.60(+1.30%) | ||
Jul 19, 2021 | 46.29 | 46.29 | 0 | +0.26(+0.56%) | ||
Jul 16, 2021 | 46.03 | 46.03 | 0 | -1.27(-2.68%) | ||
Jul 15, 2021 | 47.30 | 47.30 | 0 | -1.24(-2.55%) | ||
Jul 14, 2021 | 48.54 | 48.54 | 0 | -0.41(-0.84%) | ||
Jul 13, 2021 | 48.95 | 48.95 | 0 | -0.37(-0.75%) | ||
Jul 12, 2021 | 49.32 | 49.32 | 0 | +0.64(+1.31%) | ||
Jul 09, 2021 | 48.68 | 48.68 | 0 | +0.71(+1.48%) | ||
Jul 08, 2021 | 47.97 | 47.97 | 0 | -0.68(-1.40%) | ||
Jul 07, 2021 | 48.65 | 48.65 | 0 | -0.74(-1.50%) | ||
Jul 06, 2021 | 49.39 | 49.39 | 0 | -0.03(-0.06%) | ||
Jul 02, 2021 | 49.42 | 49.42 | 0 | +0.32(+0.65%) | ||
Jul 01, 2021 | 49.10 | 49.10 | 0 | -0.53(-1.07%) | ||
Jun 30, 2021 | 49.63 | 49.63 | 0 | -0.09(-0.18%) | ||
Jun 29, 2021 | 49.72 | 49.72 | 0 | +0.25(+0.51%) | ||
Jun 28, 2021 | 49.47 | 49.47 | 0 | +1.36(+2.83%) | ||
Jun 25, 2021 | 48.11 | 48.11 | 0 | -0.13(-0.27%) | ||
Jun 24, 2021 | 48.24 | 48.24 | 0 | +0.78(+1.64%) | ||
Jun 23, 2021 | 47.46 | 47.46 | 0 | +0.25(+0.53%) | ||
Jun 22, 2021 | 47.21 | 47.21 | 0 | +0.31(+0.66%) | ||
Jun 21, 2021 | 46.90 | 46.90 | 0 | +0.20(+0.43%) | ||
Jun 18, 2021 | 46.70 | 46.70 | 0 | -0.93(-1.95%) | ||
Jun 17, 2021 | 47.63 | 47.63 | 0 | +0.68(+1.45%) | ||
Jun 16, 2021 | 46.95 | 46.95 | 0 | -0.22(-0.47%) | ||
Jun 15, 2021 | 47.17 | 47.17 | 0 | -0.39(-0.82%) | ||
Jun 14, 2021 | 47.56 | 47.56 | 0 | +0.61(+1.30%) | ||
Jun 11, 2021 | 46.95 | 46.95 | 0 | +0.36(+0.77%) | ||
Jun 10, 2021 | 46.59 | 46.59 | 0 | +0.53(+1.15%) | ||
Jun 09, 2021 | 46.06 | 46.06 | 0 | -0.28(-0.60%) | ||
Jun 08, 2021 | 46.34 | 46.34 | 0 | -0.30(-0.64%) | ||
Jun 07, 2021 | 46.64 | 46.64 | 0 | -0.21(-0.45%) | ||
Jun 04, 2021 | 46.85 | 46.85 | 0 | +1.14(+2.49%) | ||
Jun 03, 2021 | 45.71 | 45.71 | 0 | -0.62(-1.34%) | ||
Jun 02, 2021 | 46.33 | 46.33 | 0 | +0.37(+0.81%) |