Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.078	2.132	2.059	2.101	463,736	+0.02(+0.80%)
Aug 28, 2015	2.003	2.103	2.003	2.084	380,647	+0.07(+3.31%)
Aug 27, 2015	1.968	2.063	1.943	2.017	426,032	+0.06(+2.96%)
Aug 26, 2015	1.957	1.978	1.893	1.959	481,231	+0.03(+1.72%)
Aug 25, 2015	2.162	2.162	1.922	1.926	407,018	-0.17(-7.92%)
Aug 24, 2015	2.067	2.148	2.003	2.092	765,935	-0.07(-3.16%)
Aug 21, 2015	1.951	2.191	1.936	2.160	935,462	+0.17(+8.76%)
Aug 20, 2015	2.007	2.013	1.980	1.986	340,323	-0.04(-2.04%)
Aug 19, 2015	2.036	2.065	2.005	2.028	328,947	-0.03(-1.31%)
Aug 18, 2015	2.044	2.063	2.001	2.054	349,806	+0.01(+0.40%)
Aug 17, 2015	1.945	2.050	1.887	2.046	696,662	+0.10(+4.88%)
Aug 14, 2015	1.982	2.019	1.936	1.951	405,845	-0.03(-1.57%)
Aug 13, 2015	2.146	2.164	1.978	1.982	546,599	-0.17(-7.98%)
Aug 12, 2015	2.073	2.177	2.073	2.154	522,727	+0.05(+2.46%)
Aug 11, 2015	2.179	2.209	2.036	2.102	417,867	-0.18(-7.89%)
Aug 10, 2015	2.251	2.289	2.247	2.282	529,168	+0.03(+1.38%)
Aug 07, 2015	2.208	2.276	2.208	2.251	301,671	+0.02(+1.12%)
Aug 06, 2015	2.243	2.249	2.206	2.226	278,007	-0.02(-0.83%)
Aug 05, 2015	2.282	2.318	2.228	2.245	250,364	-0.05(-2.08%)
Aug 04, 2015	2.274	2.315	2.245	2.293	202,157	+0.01(+0.27%)
Aug 03, 2015	2.357	2.365	2.255	2.286	325,113	-0.08(-3.50%)
Jul 31, 2015	2.349	2.386	2.340	2.369	254,338	+0.01(+0.26%)
Jul 30, 2015	2.336	2.367	2.303	2.363	374,122	+0.02(+0.88%)
Jul 29, 2015	2.396	2.418	2.340	2.342	262,348	-0.06(-2.67%)
Jul 28, 2015	2.378	2.425	2.315	2.407	342,775	+0.03(+1.13%)
Jul 27, 2015	2.307	2.400	2.297	2.380	242,194	+0.02(+1.06%)
Jul 24, 2015	2.489	2.489	2.328	2.355	452,130	-0.14(-5.64%)
Jul 23, 2015	2.508	2.508	2.415	2.496	289,233	-0.01(-0.41%)
Jul 22, 2015	2.506	2.518	2.491	2.506	229,056	-0.02(-0.66%)
Jul 21, 2015	2.489	2.535	2.489	2.523	231,388	+0.03(+1.08%)
Jul 20, 2015	2.535	2.558	2.494	2.496	162,805	-0.05(-1.87%)
Jul 17, 2015	2.587	2.587	2.514	2.543	266,476	-0.05(-1.84%)
Jul 16, 2015	2.591	2.607	2.564	2.591	326,436	+0.01(+0.40%)
Jul 15, 2015	2.647	2.661	2.566	2.581	221,920	-0.07(-2.73%)
Jul 14, 2015	2.645	2.663	2.629	2.653	253,087	-0.00(-0.08%)
Jul 13, 2015	2.632	2.668	2.597	2.655	442,463	+0.04(+1.34%)
Jul 10, 2015	2.535	2.630	2.529	2.620	424,492	+0.08(+3.27%)
Jul 09, 2015	2.591	2.605	2.525	2.537	475,616	-0.01(-0.41%)
Jul 08, 2015	2.554	2.599	2.537	2.547	1,258,572	-0.03(-1.28%)
Jul 07, 2015	2.620	2.625	2.570	2.581	524,808	-0.03(-1.27%)
Jul 06, 2015	2.676	2.676	2.562	2.614	724,865	-0.10(-3.59%)
Jul 02, 2015	2.738	2.711	2.711	2.711	356,339	-0.01(-0.53%)
Jul 01, 2015	2.684	2.736	2.672	2.726	417,684	+0.06(+2.25%)
Jun 30, 2015	2.670	2.680	2.620	2.665	353,726	+0.03(+1.02%)
Jun 29, 2015	2.734	2.755	2.634	2.639	309,010	-0.12(-4.43%)
Jun 26, 2015	2.773	2.796	2.732	2.761	1,091,749	-0.00(-0.15%)
Jun 25, 2015	2.755	2.784	2.738	2.765	337,652	+0.01(+0.38%)
Jun 24, 2015	2.771	2.796	2.713	2.755	339,864	-0.03(-1.04%)
Jun 23, 2015	2.709	2.788	2.703	2.784	508,097	+0.06(+2.13%)
Jun 22, 2015	2.715	2.736	2.699	2.726	202,847	+0.03(+1.15%)
Jun 19, 2015	2.763	2.779	2.692	2.694	906,346	-0.06(-2.25%)
Jun 18, 2015	2.790	2.803	2.746	2.757	493,693	-0.02(-0.89%)
Jun 17, 2015	2.746	2.806	2.746	2.781	476,055	+0.05(+1.67%)
Jun 16, 2015	2.717	2.755	2.657	2.736	455,631	+0.01(+0.23%)
Jun 15, 2015	2.732	2.748	2.670	2.730	695,459	+0.01(+0.53%)
Jun 12, 2015	2.746	2.763	2.709	2.715	469,715	-0.03(-1.13%)
Jun 11, 2015	2.701	2.746	2.697	2.746	798,421	+0.06(+2.16%)
Jun 10, 2015	2.773	2.839	2.676	2.688	1,385,743	-0.08(-3.06%)
Jun 09, 2015	2.692	2.792	2.686	2.773	841,056	+0.09(+3.24%)
Jun 08, 2015	2.701	2.750	2.680	2.686	949,397	-0.01(-0.46%)
Jun 05, 2015	2.647	2.717	2.641	2.699	562,832	+0.05(+1.96%)
Jun 04, 2015	2.618	2.653	2.599	2.647	422,271	+0.01(+0.47%)
Jun 03, 2015	2.636	2.682	2.605	2.634	586,457	+0.00(+0.00%)
Jun 02, 2015	2.593	2.636	2.566	2.634	467,673	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.