Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.17(-0.60%) |
Aug 28, 2009 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.06(+0.21%) |
Aug 27, 2009 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.09(+0.32%) |
Aug 26, 2009 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.15(-0.53%) |
Aug 25, 2009 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.07(+0.25%) |
Aug 24, 2009 | 27.40 | 28.48 | 28.48 | 28.48 | 0 | +0.16(+0.56%) |
Aug 21, 2009 | 27.40 | 28.32 | 28.32 | 28.32 | 0 | +0.54(+1.94%) |
Aug 20, 2009 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.34(+1.24%) |
Aug 19, 2009 | 27.40 | 27.44 | 27.44 | 27.44 | 0 | +0.14(+0.51%) |
Aug 18, 2009 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.47(+1.75%) |
Aug 17, 2009 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.99(-3.56%) |
Aug 14, 2009 | 27.91 | 27.82 | 27.82 | 27.82 | 0 | -0.09(-0.32%) |
Aug 13, 2009 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.37(+1.34%) |
Aug 12, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.25(+0.92%) |
Aug 11, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.21(-0.76%) |
Aug 10, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.16(-0.58%) |
Aug 07, 2009 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) |
Aug 06, 2009 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.04(-0.14%) |
Aug 05, 2009 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.21(-0.75%) |
Aug 04, 2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.20(-0.71%) |
Aug 03, 2009 | 28.12 | 28.13 | 28.12 | 28.13 | 0 | +0.73(+2.66%) |
Jul 31, 2009 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.36(+1.33%) |
Jul 30, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.51(+1.92%) |
Jul 29, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.21(-0.79%) |
Jul 28, 2009 | 26.79 | 26.74 | 26.74 | 26.74 | 0 | -0.16(-0.59%) |
Jul 27, 2009 | 26.79 | 26.90 | 26.90 | 26.90 | 0 | +0.11(+0.41%) |
Jul 24, 2009 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) |
Jul 23, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.47(+1.79%) |
Jul 22, 2009 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.10(+0.38%) |
Jul 21, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.14(+0.54%) |
Jul 20, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.55(+2.16%) |
Jul 17, 2009 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.04%) |
Jul 16, 2009 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.22(+0.87%) |
Jul 15, 2009 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.79(+3.23%) |
Jul 14, 2009 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.17(+0.70%) |
Jul 13, 2009 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.39(+1.63%) |
Jul 10, 2009 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.23(-0.95%) |
Jul 09, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.30(+1.26%) |
Jul 08, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.24(-1.00%) |
Jul 07, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.40(-1.64%) |
Jul 06, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.14(-0.57%) |
Jul 02, 2009 | 24.92 | 24.60 | 24.60 | 24.60 | 0 | -0.69(-2.73%) |
Jul 01, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.34(+1.36%) |
Jun 30, 2009 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.29(-1.15%) |
Jun 29, 2009 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.26(+1.04%) |
Jun 26, 2009 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.06(+0.24%) |
Jun 25, 2009 | 24.66 | 24.92 | 24.92 | 24.92 | 0 | +0.36(+1.47%) |
Jun 24, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.23(+0.95%) |
Jun 23, 2009 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.18(+0.75%) |
Jun 22, 2009 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.79(-3.17%) |
Jun 19, 2009 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.37(+1.51%) |
Jun 18, 2009 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.09(-0.36%) |
Jun 17, 2009 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.32%) |
Jun 16, 2009 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.30(-1.20%) |
Jun 15, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.94(-3.62%) |
Jun 12, 2009 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.18(-0.69%) |
Jun 11, 2009 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.40(+1.55%) |
Jun 10, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.29(+1.14%) |
Jun 09, 2009 | 25.46 | 25.47 | 25.46 | 25.47 | 0 | +0.23(+0.91%) |
Jun 08, 2009 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.21(-0.83%) |
Jun 05, 2009 | 24.67 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) |
Jun 04, 2009 | 25.55 | 25.55 | 25.55 | 0 | +0.06(+0.24%) | |
Jun 03, 2009 | 24.67 | 25.49 | 25.49 | 25.49 | 0 | -0.65(-2.49%) |
Jun 02, 2009 | 24.67 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.15%) |