Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.29(+0.96%) |
Aug 30, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.23(-0.75%) |
Aug 29, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.01(-0.03%) |
Aug 24, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.10(-0.33%) |
Aug 23, 2012 | 30.69 | 30.77 | 30.69 | 30.69 | 0 | -0.08(-0.26%) |
Aug 22, 2012 | 30.77 | 30.82 | 30.77 | 30.77 | 0 | -0.05(-0.16%) |
Aug 21, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.26(+0.85%) |
Aug 20, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.05(-0.16%) |
Aug 17, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.19(+0.63%) |
Aug 15, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.07(-0.23%) |
Aug 14, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.10(+0.33%) |
Aug 13, 2012 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.08(-0.26%) |
Aug 11, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.06(-0.20%) |
Aug 09, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.06(+0.20%) |
Aug 08, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.07(-0.23%) |
Aug 07, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.20(+0.66%) |
Aug 06, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.21(+0.70%) |
Aug 03, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.76(+2.59%) |
Aug 02, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.29(-0.98%) |
Aug 01, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.03(-0.10%) |
Jul 31, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.19(-0.64%) |
Jul 30, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.06(+0.20%) |
Jul 27, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.47(+1.60%) |
Jul 26, 2012 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.77(+2.70%) |
Jul 25, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.17(+0.60%) |
Jul 24, 2012 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.18(-0.63%) |
Jul 23, 2012 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.63(-2.16%) |
Jul 20, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.47(-1.59%) |
Jul 19, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.26(+0.88%) |
Jul 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.22(+0.75%) |
Jul 17, 2012 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.08(+0.28%) |
Jul 16, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.04(+0.14%) |
Jul 13, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.49(+1.72%) |
Jul 12, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.31(-1.07%) |
Jul 11, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.05(-0.17%) |
Jul 10, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.04(+0.14%) |
Jul 09, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.17(-0.59%) |
Jul 06, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.38(-1.29%) |
Jul 05, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.32(-1.08%) |
Jul 03, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.29(+0.98%) |
Jul 02, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.16(+0.55%) |
Jun 29, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +1.04(+3.68%) |
Jun 28, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.08(-0.28%) |
Jun 27, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.27(+0.96%) |
Jun 26, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.09(+0.32%) |
Jun 25, 2012 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.41(-1.44%) |
Jun 22, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.01(+0.04%) |
Jun 21, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.68(-2.34%) |
Jun 20, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.13(+0.45%) |
Jun 19, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.45(+1.58%) |
Jun 18, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.06(+0.21%) |
Jun 15, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.32(+1.14%) |
Jun 14, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.05(+0.18%) |
Jun 13, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.03(-0.11%) |
Jun 12, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.27(+0.97%) |
Jun 11, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.16(-0.57%) |
Jun 08, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.12(-0.43%) |
Jun 07, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.15(+0.54%) |
Jun 06, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.78(+2.87%) |
Jun 05, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.12(+0.44%) |
Jun 04, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.03(+0.11%) |