Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 39.97 | 39.97 | 39.97 | 0 | +0.01(+0.03%) | |
Aug 28, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.30(-0.75%) | |
Aug 27, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.10(+0.25%) | |
Aug 26, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.02(-0.05%) | |
Aug 25, 2014 | 40.18 | 40.18 | 40.18 | 0 | +0.20(+0.50%) | |
Aug 22, 2014 | 39.98 | 39.98 | 39.98 | 0 | -0.17(-0.42%) | |
Aug 21, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.19(+0.48%) | |
Aug 20, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.14(-0.35%) | |
Aug 19, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.12(+0.30%) | |
Aug 18, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.24(+0.60%) | |
Aug 15, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.07(-0.18%) | |
Aug 14, 2014 | 39.81 | 39.81 | 39.81 | 0 | +0.16(+0.40%) | |
Aug 13, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.20(+0.51%) | |
Aug 12, 2014 | 39.45 | 39.45 | 39.45 | 0 | +0.04(+0.10%) | |
Aug 11, 2014 | 39.41 | 39.41 | 39.41 | 0 | +0.24(+0.61%) | |
Aug 08, 2014 | 39.17 | 39.17 | 39.17 | 0 | +0.18(+0.46%) | |
Aug 07, 2014 | 38.99 | 38.99 | 38.99 | 0 | -0.27(-0.69%) | |
Aug 06, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.23(-0.58%) | |
Aug 05, 2014 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.30(-0.75%) |
Aug 04, 2014 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.06(+0.15%) |
Aug 01, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.19(-0.48%) | |
Jul 31, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.67(-1.65%) | |
Jul 30, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.09(-0.22%) | |
Jul 29, 2014 | 40.68 | 40.68 | 40.68 | 0 | -0.05(-0.12%) | |
Jul 28, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.01(-0.02%) | |
Jul 25, 2014 | 40.74 | 40.74 | 40.74 | 0 | -0.14(-0.34%) | |
Jul 24, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.08(+0.20%) | |
Jul 22, 2014 | 40.80 | 40.80 | 40.80 | 0 | +0.33(+0.82%) | |
Jul 21, 2014 | 40.47 | 40.47 | 40.47 | 0 | -0.21(-0.52%) | |
Jul 18, 2014 | 40.68 | 40.68 | 40.68 | 0 | +0.17(+0.42%) | |
Jul 17, 2014 | 40.51 | 40.51 | 40.51 | 0 | -0.37(-0.91%) | |
Jul 16, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.20(+0.49%) | |
Jul 15, 2014 | 40.68 | 40.68 | 40.68 | 0 | -0.21(-0.51%) | |
Jul 14, 2014 | 40.89 | 40.89 | 40.89 | 0 | +0.34(+0.84%) | |
Jul 11, 2014 | 40.55 | 40.55 | 40.55 | 0 | +0.03(+0.07%) | |
Jul 10, 2014 | 40.52 | 40.52 | 40.52 | 0 | -0.43(-1.05%) | |
Jul 09, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.05(+0.12%) | |
Jul 08, 2014 | 40.90 | 40.90 | 40.90 | 0 | -0.44(-1.06%) | |
Jul 07, 2014 | 41.34 | 41.34 | 41.34 | 0 | -0.34(-0.82%) | |
Jul 03, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.17(+0.41%) | |
Jul 02, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.02(+0.05%) | |
Jul 01, 2014 | 41.49 | 41.49 | 41.49 | 0 | +0.38(+0.92%) | |
Jun 30, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.20(+0.49%) | |
Jun 27, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.07(+0.17%) | |
Jun 26, 2014 | 40.84 | 40.84 | 40.84 | 0 | +0.07(+0.17%) | |
Jun 25, 2014 | 40.77 | 40.77 | 40.77 | 0 | -0.07(-0.17%) | |
Jun 24, 2014 | 40.84 | 40.84 | 40.84 | 0 | -0.15(-0.37%) | |
Jun 23, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.12(-0.29%) | |
Jun 20, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.04(+0.10%) | |
Jun 19, 2014 | 41.07 | 41.07 | 41.07 | 0 | +0.16(+0.39%) | |
Jun 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.33(+0.81%) | |
Jun 17, 2014 | 40.58 | 40.58 | 40.58 | 0 | -0.01(-0.02%) | |
Jun 16, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) | |
Jun 13, 2014 | 40.77 | 40.77 | 40.77 | 0 | -0.09(-0.22%) | |
Jun 12, 2014 | 40.86 | 40.86 | 40.86 | 0 | +0.05(+0.12%) | |
Jun 11, 2014 | 40.81 | 40.81 | 40.81 | 0 | -0.18(-0.44%) | |
Jun 10, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.06(-0.15%) | |
Jun 09, 2014 | 41.05 | 41.05 | 41.05 | 0 | -0.07(-0.17%) | |
Jun 06, 2014 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.25(+0.61%) |
Jun 05, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.22(+0.54%) | |
Jun 04, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.08(+0.20%) | |
Jun 03, 2014 | 40.57 | 40.57 | 40.57 | 0 | -0.03(-0.07%) |