Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 16.61 | 16.61 | 16.55 | 16.61 | 0 | +0.06(+0.36%) |
Aug 30, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) |
Aug 29, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.08(+0.49%) |
Aug 28, 2006 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) |
Aug 25, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) |
Aug 24, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
Aug 23, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
Aug 22, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.06(-0.36%) |
Aug 18, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) |
Aug 17, 2006 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) |
Aug 16, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
Aug 15, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.15(+0.93%) |
Aug 14, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 16.14 | 16.19 | 16.14 | 16.14 | 0 | -0.05(-0.31%) |
Aug 10, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 16.19 | 16.21 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
Aug 08, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.05(-0.31%) |
Aug 07, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.08(-0.49%) |
Aug 04, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) |
Aug 02, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.09(+0.55%) |
Aug 01, 2006 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.08(-0.49%) |
Jul 31, 2006 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.02(-0.12%) |
Jul 28, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.80%) |
Jul 27, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) |
Jul 26, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |
Jul 25, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.09(+0.55%) |
Jul 24, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.20(+1.25%) |
Jul 21, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) |
Jul 20, 2006 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.10(-0.62%) |
Jul 19, 2006 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.17(+1.06%) |
Jul 18, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.12%) |
Jul 17, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.03(-0.19%) |
Jul 14, 2006 | 16.11 | 16.17 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Jul 13, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.16(-0.98%) |
Jul 12, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.10(-0.61%) |
Jul 11, 2006 | 16.37 | 16.43 | 16.43 | 16.43 | 0 | +0.06(+0.37%) |
Jul 10, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.02(+0.12%) |
Jul 07, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Jul 06, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.01(-0.06%) |
Jul 05, 2006 | 16.41 | 16.51 | 16.41 | 16.41 | 0 | -0.10(-0.61%) |
Jul 03, 2006 | 16.51 | 16.51 | 16.43 | 16.51 | 0 | +0.08(+0.49%) |
Jun 30, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.37(+2.30%) |
Jun 29, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Jun 27, 2006 | 16.04 | 16.15 | 16.04 | 16.04 | 0 | -0.10(-0.62%) |
Jun 23, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Jun 22, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) |
Jun 21, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.13(+0.81%) |
Jun 20, 2006 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) |
Jun 19, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
Jun 16, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |
Jun 15, 2006 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.12(+0.74%) |
Jun 14, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) |
Jun 13, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.15(-0.92%) |
Jun 12, 2006 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.18(-1.09%) |
Jun 09, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
Jun 08, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.07(-0.42%) |
Jun 07, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) |
Jun 06, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) |
Jun 05, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.18(-1.07%) |
Jun 02, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.07(+0.42%) |