Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 8.617 | 8.617 | 8.617 | 8.617 | 0 | -0.03(-0.33%) |
Aug 28, 2009 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.04(+0.42%) |
Aug 27, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.25%) |
Aug 26, 2009 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 8.581 | 8.581 | 8.581 | 8.581 | 0 | +0.01(+0.17%) |
Aug 24, 2009 | 8.359 | 8.567 | 8.567 | 8.567 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 8.359 | 8.559 | 8.559 | 8.559 | 0 | +0.08(+0.93%) |
Aug 20, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.04(+0.51%) |
Aug 19, 2009 | 8.359 | 8.438 | 8.438 | 8.438 | 0 | +0.02(+0.25%) |
Aug 18, 2009 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.06(+0.68%) |
Aug 17, 2009 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | -0.12(-1.43%) |
Aug 14, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | -0.05(-0.59%) |
Aug 13, 2009 | 8.481 | 8.531 | 8.531 | 8.531 | 0 | +0.05(+0.59%) |
Aug 12, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.05(+0.59%) |
Aug 11, 2009 | 8.431 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.59%) |
Aug 10, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | -0.02(-0.25%) |
Aug 07, 2009 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.04(+0.42%) |
Aug 06, 2009 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | -0.01(-0.17%) |
Aug 04, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.03(+0.34%) |
Aug 03, 2009 | 8.452 | 8.452 | 8.452 | 8.452 | 0 | +0.09(+1.11%) |
Jul 31, 2009 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | +0.02(+0.26%) |
Jul 30, 2009 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.07(+0.86%) |
Jul 29, 2009 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.02(-0.26%) |
Jul 28, 2009 | 8.238 | 8.288 | 8.288 | 8.288 | 0 | +0.01(+0.09%) |
Jul 27, 2009 | 8.238 | 8.281 | 8.281 | 8.281 | 0 | +0.04(+0.52%) |
Jul 24, 2009 | 8.238 | 8.238 | 8.238 | 8.238 | 0 | +0.04(+0.52%) |
Jul 23, 2009 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.14(+1.69%) |
Jul 22, 2009 | 8.059 | 8.059 | 8.059 | 8.059 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.03(+0.36%) |
Jul 20, 2009 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.07(+0.90%) |
Jul 17, 2009 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.08(+1.00%) |
Jul 15, 2009 | 7.723 | 7.873 | 7.873 | 7.873 | 0 | +0.15(+1.94%) |
Jul 14, 2009 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.05(+0.65%) |
Jul 13, 2009 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.08(+1.04%) |
Jul 10, 2009 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.09%) |
Jul 09, 2009 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | +0.04(+0.57%) |
Jul 08, 2009 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | -0.02(-0.28%) |
Jul 07, 2009 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | -0.04(-0.56%) |
Jul 06, 2009 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | -0.04(-0.56%) |
Jul 02, 2009 | 7.694 | 7.651 | 7.651 | 7.651 | 0 | -0.11(-1.47%) |
Jul 01, 2009 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.04(+0.46%) |
Jun 30, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.18%) |
Jun 29, 2009 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | +0.03(+0.37%) |
Jun 26, 2009 | 7.716 | 7.716 | 7.716 | 7.716 | 0 | +0.02(+0.28%) |
Jun 25, 2009 | 7.666 | 7.694 | 7.694 | 7.694 | 0 | +0.09(+1.13%) |
Jun 24, 2009 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.05(+0.66%) |
Jun 23, 2009 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | -0.03(-0.38%) |
Jun 22, 2009 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.14(-1.76%) |
Jun 19, 2009 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.03(+0.37%) |
Jun 18, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.03(+0.37%) |
Jun 17, 2009 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | -0.03(-0.37%) |
Jun 16, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | -0.06(-0.74%) |
Jun 15, 2009 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.09(-1.16%) |
Jun 12, 2009 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.01(-0.09%) |
Jun 11, 2009 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.05(+0.63%) |
Jun 10, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.36%) |
Jun 09, 2009 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.05(+0.64%) |
Jun 08, 2009 | 7.722 | 7.722 | 7.722 | 7.722 | 0 | -0.02(-0.27%) |
Jun 05, 2009 | 7.482 | 7.743 | 7.743 | 7.743 | 0 | +0.01(+0.18%) |
Jun 04, 2009 | 7.729 | 7.729 | 7.729 | 0 | +0.05(+0.64%) | |
Jun 03, 2009 | 7.482 | 7.680 | 7.680 | 7.680 | 0 | -0.06(-0.82%) |
Jun 02, 2009 | 7.729 | 7.743 | 7.743 | 7.743 | 0 | +0.01(+0.18%) |