F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.617 8.617 8.617 8.617 0 -0.03(-0.33%)
Aug 28, 2009 8.645 8.645 8.645 8.645 0 +0.04(+0.42%)
Aug 27, 2009 8.610 8.610 8.610 8.610 0 +0.02(+0.25%)
Aug 26, 2009 8.588 8.588 8.588 8.588 0 +0.01(+0.08%)
Aug 25, 2009 8.581 8.581 8.581 8.581 0 +0.01(+0.17%)
Aug 24, 2009 8.359 8.567 8.567 8.567 0 +0.01(+0.08%)
Aug 21, 2009 8.359 8.559 8.559 8.559 0 +0.08(+0.93%)
Aug 20, 2009 8.481 8.481 8.481 8.481 0 +0.04(+0.51%)
Aug 19, 2009 8.359 8.438 8.438 8.438 0 +0.02(+0.25%)
Aug 18, 2009 8.416 8.416 8.416 8.416 0 +0.06(+0.68%)
Aug 17, 2009 8.359 8.359 8.359 8.359 0 -0.12(-1.43%)
Aug 14, 2009 8.481 8.481 8.481 8.481 0 -0.05(-0.59%)
Aug 13, 2009 8.481 8.531 8.531 8.531 0 +0.05(+0.59%)
Aug 12, 2009 8.481 8.481 8.481 8.481 0 +0.05(+0.59%)
Aug 11, 2009 8.431 8.431 8.431 8.431 0 -0.05(-0.59%)
Aug 10, 2009 8.481 8.481 8.481 8.481 0 -0.02(-0.25%)
Aug 07, 2009 8.502 8.502 8.502 8.502 0 +0.04(+0.42%)
Aug 06, 2009 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Aug 05, 2009 8.467 8.467 8.467 8.467 0 -0.01(-0.17%)
Aug 04, 2009 8.481 8.481 8.481 8.481 0 +0.03(+0.34%)
Aug 03, 2009 8.452 8.452 8.452 8.452 0 +0.09(+1.11%)
Jul 31, 2009 8.359 8.359 8.359 8.359 0 +0.02(+0.26%)
Jul 30, 2009 8.338 8.338 8.338 8.338 0 +0.07(+0.86%)
Jul 29, 2009 8.266 8.266 8.266 8.266 0 -0.02(-0.26%)
Jul 28, 2009 8.238 8.288 8.288 8.288 0 +0.01(+0.09%)
Jul 27, 2009 8.238 8.281 8.281 8.281 0 +0.04(+0.52%)
Jul 24, 2009 8.238 8.238 8.238 8.238 0 +0.04(+0.52%)
Jul 23, 2009 8.195 8.195 8.195 8.195 0 +0.14(+1.69%)
Jul 22, 2009 8.059 8.059 8.059 8.059 0 +0.01(+0.09%)
Jul 21, 2009 8.052 8.052 8.052 8.052 0 +0.03(+0.36%)
Jul 20, 2009 8.023 8.023 8.023 8.023 0 +0.07(+0.90%)
Jul 17, 2009 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jul 16, 2009 7.952 7.952 7.952 7.952 0 +0.08(+1.00%)
Jul 15, 2009 7.723 7.873 7.873 7.873 0 +0.15(+1.94%)
Jul 14, 2009 7.723 7.723 7.723 7.723 0 +0.05(+0.65%)
Jul 13, 2009 7.673 7.673 7.673 7.673 0 +0.08(+1.04%)
Jul 10, 2009 7.594 7.594 7.594 7.594 0 +0.01(+0.09%)
Jul 09, 2009 7.587 7.587 7.587 7.587 0 +0.04(+0.57%)
Jul 08, 2009 7.544 7.544 7.544 7.544 0 -0.02(-0.28%)
Jul 07, 2009 7.566 7.566 7.566 7.566 0 -0.04(-0.56%)
Jul 06, 2009 7.608 7.608 7.608 7.608 0 -0.04(-0.56%)
Jul 02, 2009 7.694 7.651 7.651 7.651 0 -0.11(-1.47%)
Jul 01, 2009 7.766 7.766 7.766 7.766 0 +0.04(+0.46%)
Jun 30, 2009 7.730 7.730 7.730 7.730 0 -0.01(-0.18%)
Jun 29, 2009 7.744 7.744 7.744 7.744 0 +0.03(+0.37%)
Jun 26, 2009 7.716 7.716 7.716 7.716 0 +0.02(+0.28%)
Jun 25, 2009 7.666 7.694 7.694 7.694 0 +0.09(+1.13%)
Jun 24, 2009 7.608 7.608 7.608 7.608 0 +0.05(+0.66%)
Jun 23, 2009 7.558 7.558 7.558 7.558 0 -0.03(-0.38%)
Jun 22, 2009 7.587 7.587 7.587 7.587 0 -0.14(-1.76%)
Jun 19, 2009 7.723 7.723 7.723 7.723 0 +0.03(+0.37%)
Jun 18, 2009 7.694 7.694 7.694 7.694 0 +0.03(+0.37%)
Jun 17, 2009 7.666 7.666 7.666 7.666 0 -0.03(-0.37%)
Jun 16, 2009 7.694 7.694 7.694 7.694 0 -0.06(-0.74%)
Jun 15, 2009 7.751 7.751 7.751 7.751 0 -0.09(-1.16%)
Jun 12, 2009 7.842 7.842 7.842 7.842 0 -0.01(-0.09%)
Jun 11, 2009 7.849 7.849 7.849 7.849 0 +0.05(+0.63%)
Jun 10, 2009 7.800 7.800 7.800 7.800 0 +0.03(+0.36%)
Jun 09, 2009 7.772 7.772 7.772 7.772 0 +0.05(+0.64%)
Jun 08, 2009 7.722 7.722 7.722 7.722 0 -0.02(-0.27%)
Jun 05, 2009 7.482 7.743 7.743 7.743 0 +0.01(+0.18%)
Jun 04, 2009 7.729 7.729 7.729 0 +0.05(+0.64%)
Jun 03, 2009 7.482 7.680 7.680 7.680 0 -0.06(-0.82%)
Jun 02, 2009 7.729 7.743 7.743 7.743 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.