Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.07(-0.44%) | |
Aug 28, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.50%) | |
Aug 27, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.23(+1.53%) | |
Aug 26, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.19(+1.26%) | |
Aug 25, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.06%) | |
Aug 24, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.31(-2.03%) | |
Aug 21, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.20(-1.28%) | |
Aug 20, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.28(-1.75%) | |
Aug 19, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.06(-0.38%) | |
Aug 18, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.07(-0.43%) | |
Aug 17, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.60%) | |
Aug 14, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.27%) | |
Aug 13, 2015 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.11%) | |
Aug 12, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.86%) | |
Aug 10, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.16(+1.04%) | |
Aug 07, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.22%) | |
Aug 06, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | |
Aug 05, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Aug 04, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.43%) | |
Jul 31, 2015 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.22%) | |
Jul 30, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.22%) | |
Jul 29, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.16%) | |
Jul 28, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.15(+0.93%) | |
Jul 27, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.14(-0.87%) | |
Jul 24, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.12(-0.76%) | |
Jul 23, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.32%) | |
Jul 21, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.27%) | |
Jul 20, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.04(-0.27%) | |
Jul 17, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.16%) | |
Jul 16, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.32%) | |
Jul 15, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.09(-0.53%) | |
Jul 14, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.59%) | |
Jul 13, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.70%) | |
Jul 10, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.60%) | |
Jul 09, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.55%) | |
Jul 08, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.17(-1.08%) | |
Jul 07, 2015 | 15.91 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | |
Jul 06, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.38%) | |
Jul 02, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.05%) | |
Jul 01, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.22%) | |
Jun 30, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.27%) | |
Jun 29, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.22(-1.40%) | |
Jun 26, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.11(-0.69%) | |
Jun 25, 2015 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.16%) | |
Jun 24, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.74%) | |
Jun 23, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.16%) | |
Jun 22, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.16%) | |
Jun 19, 2015 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.16%) | |
Jun 18, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.14(+0.85%) | |
Jun 17, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.32%) | |
Jun 16, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.16%) | |
Jun 15, 2015 | 16.09 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | |
Jun 12, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.03(-0.21%) | |
Jun 11, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.59%) | |
Jun 09, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.32%) | |
Jun 08, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.11(-0.69%) | |
Jun 05, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.08(+0.48%) | |
Jun 04, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.53%) | |
Jun 03, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.05%) | |
Jun 02, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |