F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.45 15.45 15.45 0 -0.07(-0.44%)
Aug 28, 2015 15.52 15.52 15.52 0 +0.08(+0.50%)
Aug 27, 2015 15.44 15.44 15.44 0 +0.23(+1.53%)
Aug 26, 2015 15.21 15.21 15.21 0 +0.19(+1.26%)
Aug 25, 2015 15.02 15.02 15.02 0 -0.01(-0.06%)
Aug 24, 2015 15.03 15.03 15.03 0 -0.31(-2.03%)
Aug 21, 2015 15.34 15.34 15.34 0 -0.20(-1.28%)
Aug 20, 2015 15.53 15.53 15.53 0 -0.28(-1.75%)
Aug 19, 2015 15.81 15.81 15.81 0 -0.06(-0.38%)
Aug 18, 2015 15.87 15.87 15.87 0 -0.07(-0.43%)
Aug 17, 2015 15.94 15.94 15.94 0 +0.09(+0.60%)
Aug 14, 2015 15.85 15.85 15.85 0 +0.04(+0.27%)
Aug 13, 2015 15.80 15.80 15.80 0 -0.02(-0.11%)
Aug 12, 2015 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 11, 2015 15.82 15.82 15.82 0 -0.14(-0.86%)
Aug 10, 2015 15.96 15.96 15.96 0 +0.16(+1.04%)
Aug 07, 2015 15.79 15.79 15.79 0 -0.03(-0.22%)
Aug 06, 2015 15.83 15.83 15.83 0 -0.13(-0.81%)
Aug 05, 2015 15.96 15.96 15.96 0 +0.06(+0.38%)
Aug 04, 2015 15.90 15.90 15.90 0 +0.00(+0.00%)
Aug 03, 2015 15.90 15.90 15.90 0 -0.07(-0.43%)
Jul 31, 2015 15.97 15.97 15.97 0 +0.03(+0.22%)
Jul 30, 2015 15.93 15.93 15.93 0 +0.03(+0.22%)
Jul 29, 2015 15.90 15.90 15.90 0 +0.03(+0.16%)
Jul 28, 2015 15.87 15.87 15.87 0 +0.15(+0.93%)
Jul 27, 2015 15.72 15.72 15.72 0 -0.14(-0.87%)
Jul 24, 2015 15.86 15.86 15.86 0 -0.12(-0.76%)
Jul 23, 2015 15.98 15.98 15.98 0 +0.00(+0.00%)
Jul 22, 2015 15.98 15.98 15.98 0 -0.05(-0.32%)
Jul 21, 2015 16.04 16.04 16.04 0 -0.04(-0.27%)
Jul 20, 2015 16.08 16.08 16.08 0 -0.04(-0.27%)
Jul 17, 2015 16.12 16.12 16.12 0 +0.03(+0.16%)
Jul 16, 2015 16.10 16.10 16.10 0 +0.05(+0.32%)
Jul 15, 2015 16.04 16.04 16.04 0 -0.09(-0.53%)
Jul 14, 2015 16.13 16.13 16.13 0 +0.09(+0.59%)
Jul 13, 2015 16.04 16.04 16.04 0 +0.11(+0.70%)
Jul 10, 2015 15.92 15.92 15.92 0 +0.09(+0.60%)
Jul 09, 2015 15.83 15.83 15.83 0 +0.09(+0.55%)
Jul 08, 2015 15.74 15.74 15.74 0 -0.17(-1.08%)
Jul 07, 2015 15.91 15.91 15.91 0 +0.06(+0.38%)
Jul 06, 2015 15.85 15.85 15.85 0 -0.06(-0.38%)
Jul 02, 2015 15.91 15.91 15.91 0 -0.01(-0.05%)
Jul 01, 2015 15.92 15.92 15.92 0 +0.03(+0.22%)
Jun 30, 2015 15.89 15.89 15.89 0 +0.04(+0.27%)
Jun 29, 2015 15.85 15.85 15.85 0 -0.22(-1.40%)
Jun 26, 2015 16.07 16.07 16.07 0 -0.11(-0.69%)
Jun 25, 2015 16.18 16.18 16.18 0 -0.03(-0.16%)
Jun 24, 2015 16.21 16.21 16.21 0 -0.12(-0.74%)
Jun 23, 2015 16.33 16.33 16.33 0 +0.03(+0.16%)
Jun 22, 2015 16.30 16.30 16.30 0 +0.03(+0.16%)
Jun 19, 2015 16.28 16.28 16.28 0 -0.03(-0.16%)
Jun 18, 2015 16.30 16.30 16.30 0 +0.14(+0.85%)
Jun 17, 2015 16.16 16.16 16.16 0 +0.05(+0.32%)
Jun 16, 2015 16.11 16.11 16.11 0 +0.03(+0.16%)
Jun 15, 2015 16.09 16.09 16.09 0 -0.04(-0.25%)
Jun 12, 2015 16.13 16.13 16.13 0 -0.03(-0.21%)
Jun 11, 2015 16.16 16.16 16.16 0 +0.02(+0.11%)
Jun 10, 2015 16.14 16.14 16.14 0 +0.09(+0.59%)
Jun 09, 2015 16.05 16.05 16.05 0 -0.05(-0.32%)
Jun 08, 2015 16.10 16.10 16.10 0 -0.11(-0.69%)
Jun 05, 2015 16.21 16.21 16.21 0 +0.08(+0.48%)
Jun 04, 2015 16.14 16.14 16.14 0 -0.09(-0.53%)
Jun 03, 2015 16.22 16.22 16.22 0 +0.01(+0.05%)
Jun 02, 2015 16.21 16.21 16.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.