Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.10 | 18.10 | 18.19 | 0 | +0.09(+0.52%) | |
Aug 30, 2017 | 18.06 | 18.06 | 18.10 | 0 | +0.04(+0.23%) | |
Aug 29, 2017 | 18.02 | 18.02 | 18.06 | 0 | +0.03(+0.17%) | |
Aug 28, 2017 | 18.01 | 18.01 | 18.02 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 18.02 | 18.02 | 18.01 | 0 | -0.01(-0.05%) | |
Aug 24, 2017 | 18.04 | 18.04 | 18.02 | 0 | -0.02(-0.11%) | |
Aug 23, 2017 | 18.08 | 18.08 | 18.04 | 0 | -0.04(-0.20%) | |
Aug 22, 2017 | 17.99 | 17.99 | 18.08 | 0 | +0.09(+0.52%) | |
Aug 21, 2017 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.01%) | |
Aug 18, 2017 | 18.00 | 18.00 | 17.99 | 0 | -0.01(-0.08%) | |
Aug 17, 2017 | 18.14 | 18.14 | 18.00 | 0 | -0.14(-0.75%) | |
Aug 16, 2017 | 18.11 | 18.11 | 18.14 | 0 | +0.03(+0.16%) | |
Aug 15, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.01%) | |
Aug 14, 2017 | 18.02 | 18.02 | 18.11 | 0 | +0.08(+0.47%) | |
Aug 11, 2017 | 17.97 | 17.97 | 18.02 | 0 | +0.05(+0.28%) | |
Aug 10, 2017 | 18.12 | 18.12 | 17.97 | 0 | -0.15(-0.81%) | |
Aug 09, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.00(-0.02%) | |
Aug 08, 2017 | 18.14 | 18.14 | 18.12 | 0 | -0.02(-0.12%) | |
Aug 07, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.01(+0.03%) | |
Aug 04, 2017 | 18.15 | 18.15 | 18.14 | 0 | -0.01(-0.06%) | |
Aug 03, 2017 | 18.18 | 18.18 | 18.15 | 0 | -0.03(-0.16%) | |
Aug 02, 2017 | 18.20 | 18.20 | 18.18 | 0 | -0.02(-0.11%) | |
Aug 01, 2017 | 18.17 | 18.17 | 18.20 | 0 | +0.03(+0.17%) | |
Jul 31, 2017 | 18.19 | 18.19 | 18.17 | 0 | -0.02(-0.13%) | |
Jul 28, 2017 | 18.15 | 18.15 | 18.19 | 0 | +0.04(+0.23%) | |
Jul 27, 2017 | 18.24 | 18.24 | 18.15 | 0 | -0.09(-0.50%) | |
Jul 26, 2017 | 18.25 | 18.25 | 18.24 | 0 | -0.01(-0.04%) | |
Jul 25, 2017 | 18.30 | 18.30 | 18.25 | 0 | -0.05(-0.27%) | |
Jul 24, 2017 | 18.31 | 18.31 | 18.30 | 0 | -0.01(-0.07%) | |
Jul 21, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.00(-0.02%) | |
Jul 20, 2017 | 18.29 | 18.29 | 18.31 | 0 | +0.02(+0.13%) | |
Jul 19, 2017 | 18.23 | 18.23 | 18.29 | 0 | +0.06(+0.33%) | |
Jul 18, 2017 | 18.20 | 18.20 | 18.23 | 0 | +0.03(+0.17%) | |
Jul 17, 2017 | 18.21 | 18.21 | 18.20 | 0 | -0.02(-0.08%) | |
Jul 14, 2017 | 18.16 | 18.16 | 18.21 | 0 | +0.06(+0.32%) | |
Jul 13, 2017 | 18.14 | 18.14 | 18.16 | 0 | +0.02(+0.09%) | |
Jul 12, 2017 | 18.03 | 18.03 | 18.14 | 0 | +0.11(+0.59%) | |
Jul 11, 2017 | 18.02 | 18.02 | 18.03 | 0 | +0.01(+0.08%) | |
Jul 10, 2017 | 17.98 | 17.98 | 18.02 | 0 | +0.04(+0.23%) | |
Jul 07, 2017 | 17.90 | 17.90 | 17.98 | 0 | +0.08(+0.43%) | |
Jul 06, 2017 | 17.98 | 17.98 | 17.90 | 0 | -0.08(-0.43%) | |
Jul 05, 2017 | 17.91 | 17.91 | 17.98 | 0 | +0.07(+0.40%) | |
Jul 03, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | |
Jun 30, 2017 | 17.96 | 17.96 | 17.94 | 0 | -0.03(-0.14%) | |
Jun 29, 2017 | 18.07 | 18.07 | 17.96 | 0 | -0.11(-0.62%) | |
Jun 28, 2017 | 17.98 | 17.98 | 18.07 | 0 | +0.09(+0.53%) | |
Jun 27, 2017 | 18.10 | 18.10 | 17.98 | 0 | -0.12(-0.65%) | |
Jun 26, 2017 | 18.13 | 18.13 | 18.10 | 0 | -0.04(-0.20%) | |
Jun 23, 2017 | 18.11 | 18.11 | 18.13 | 0 | +0.02(+0.12%) | |
Jun 22, 2017 | 18.04 | 18.04 | 18.11 | 0 | +0.07(+0.40%) | |
Jun 21, 2017 | 18.00 | 18.00 | 18.04 | 0 | +0.04(+0.23%) | |
Jun 20, 2017 | 18.04 | 18.04 | 18.00 | 0 | -0.04(-0.23%) | |
Jun 19, 2017 | 17.95 | 17.95 | 18.04 | 0 | +0.09(+0.47%) | |
Jun 16, 2017 | 17.93 | 17.93 | 17.95 | 0 | +0.02(+0.12%) | |
Jun 15, 2017 | 17.99 | 17.99 | 17.93 | 0 | -0.06(-0.34%) | |
Jun 14, 2017 | 17.98 | 17.98 | 17.99 | 0 | +0.01(+0.06%) | |
Jun 13, 2017 | 17.99 | 17.99 | 17.98 | 0 | -0.00(-0.02%) | |
Jun 12, 2017 | 18.02 | 18.02 | 17.99 | 0 | -0.03(-0.17%) | |
Jun 09, 2017 | 18.11 | 18.11 | 18.02 | 0 | -0.09(-0.51%) | |
Jun 08, 2017 | 18.10 | 18.10 | 18.11 | 0 | +0.01(+0.07%) | |
Jun 07, 2017 | 18.07 | 18.07 | 18.10 | 0 | +0.03(+0.15%) | |
Jun 06, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.00(-0.02%) | |
Jun 05, 2017 | 18.06 | 18.06 | 18.07 | 0 | +0.01(+0.06%) | |
Jun 02, 2017 | 18.01 | 18.01 | 18.06 | 0 | +0.05(+0.28%) |