Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.03(-0.14%) | |
Aug 30, 2018 | 19.91 | 19.91 | 0 | -0.06(-0.32%) | ||
Aug 29, 2018 | 19.98 | 19.98 | 0 | +0.06(+0.28%) | ||
Aug 28, 2018 | 19.92 | 19.92 | 0 | -0.02(-0.12%) | ||
Aug 27, 2018 | 19.95 | 19.95 | 0 | +0.10(+0.52%) | ||
Aug 24, 2018 | 19.84 | 19.84 | 0 | +0.06(+0.31%) | ||
Aug 23, 2018 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | ||
Aug 22, 2018 | 19.79 | 19.79 | 0 | +0.02(+0.08%) | ||
Aug 21, 2018 | 19.78 | 19.78 | 0 | +0.02(+0.08%) | ||
Aug 20, 2018 | 19.76 | 19.76 | 0 | +0.03(+0.14%) | ||
Aug 17, 2018 | 19.73 | 19.73 | 0 | -0.02(-0.09%) | ||
Aug 16, 2018 | 19.75 | 19.75 | 0 | +0.06(+0.31%) | ||
Aug 15, 2018 | 19.69 | 19.69 | 0 | -0.08(-0.40%) | ||
Aug 14, 2018 | 19.77 | 19.77 | 0 | +0.05(+0.25%) | ||
Aug 13, 2018 | 19.72 | 19.72 | 0 | -0.03(-0.14%) | ||
Aug 10, 2018 | 19.75 | 19.75 | 0 | -0.09(-0.43%) | ||
Aug 09, 2018 | 19.83 | 19.83 | 0 | -0.01(-0.05%) | ||
Aug 08, 2018 | 19.84 | 19.84 | 0 | +0.03(+0.13%) | ||
Aug 07, 2018 | 19.82 | 19.82 | 0 | +0.06(+0.32%) | ||
Aug 06, 2018 | 19.75 | 19.75 | 0 | +0.03(+0.13%) | ||
Aug 03, 2018 | 19.73 | 19.73 | 0 | +0.04(+0.21%) | ||
Aug 02, 2018 | 19.69 | 19.69 | 0 | +0.07(+0.37%) | ||
Aug 01, 2018 | 19.61 | 19.61 | 0 | -0.05(-0.27%) | ||
Jul 27, 2018 | 19.67 | 19.67 | 0 | -0.11(-0.53%) | ||
Jul 26, 2018 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | ||
Jul 25, 2018 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | ||
Jul 24, 2018 | 19.68 | 19.68 | 0 | +0.07(+0.38%) | ||
Jul 23, 2018 | 19.61 | 19.61 | 0 | +0.04(+0.22%) | ||
Jul 20, 2018 | 19.56 | 19.56 | 0 | +0.02(+0.12%) | ||
Jul 19, 2018 | 19.54 | 19.54 | 0 | -0.08(-0.38%) | ||
Jul 18, 2018 | 19.62 | 19.62 | 0 | +0.03(+0.14%) | ||
Jul 17, 2018 | 19.59 | 19.59 | 0 | +0.04(+0.22%) | ||
Jul 16, 2018 | 19.55 | 19.55 | 0 | -0.01(-0.04%) | ||
Jul 13, 2018 | 19.55 | 19.55 | 0 | +0.01(+0.04%) | ||
Jul 12, 2018 | 19.55 | 19.55 | 0 | +0.15(+0.76%) | ||
Jul 11, 2018 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Jul 10, 2018 | 19.45 | 19.45 | 0 | +0.03(+0.13%) | ||
Jul 09, 2018 | 19.42 | 19.42 | 0 | +0.11(+0.56%) | ||
Jul 06, 2018 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | ||
Jul 05, 2018 | 19.22 | 19.22 | 0 | +0.12(+0.61%) | ||
Jul 03, 2018 | 19.10 | 19.10 | 0 | -0.07(-0.38%) | ||
Jul 02, 2018 | 19.17 | 19.17 | 0 | +0.06(+0.30%) | ||
Jun 29, 2018 | 19.11 | 0 | +0.03(+0.18%) | |||
Jun 28, 2018 | 19.03 | 19.03 | 19.08 | 0 | +0.05(+0.24%) | |
Jun 27, 2018 | 19.15 | 19.15 | 19.03 | 0 | -0.12(-0.63%) | |
Jun 26, 2018 | 19.17 | 19.17 | 19.15 | 0 | -0.01(-0.07%) | |
Jun 25, 2018 | 19.31 | 19.31 | 19.17 | 0 | -0.14(-0.74%) | |
Jun 22, 2018 | 19.29 | 19.29 | 19.31 | 0 | +0.02(+0.11%) | |
Jun 21, 2018 | 19.34 | 19.34 | 19.29 | 0 | -0.05(-0.26%) | |
Jun 20, 2018 | 19.38 | 19.38 | 19.34 | 0 | -0.04(-0.18%) | |
Jun 19, 2018 | 19.40 | 19.40 | 19.38 | 0 | -0.02(-0.10%) | |
Jun 18, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.00(-0.00%) | |
Jun 15, 2018 | 19.38 | 19.38 | 19.40 | 0 | +0.01(+0.07%) | |
Jun 14, 2018 | 19.40 | 19.40 | 19.38 | 0 | -0.02(-0.09%) | |
Jun 13, 2018 | 19.41 | 19.41 | 19.40 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 19.42 | 19.42 | 19.41 | 0 | -0.02(-0.09%) | |
Jun 08, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.06%) | |
Jun 07, 2018 | 19.46 | 19.46 | 19.41 | 0 | -0.05(-0.24%) | |
Jun 06, 2018 | 19.40 | 19.40 | 19.46 | 0 | +0.06(+0.30%) | |
Jun 05, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 19.34 | 19.34 | 19.40 | 0 | +0.06(+0.30%) |