Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.30 | 17.00 | 13.50 | 13.50 | 148,030 | -3.20(-19.16%) |
Aug 28, 2015 | 20.80 | 22.40 | 15.91 | 16.70 | 264,592 | -6.70(-28.63%) |
Aug 27, 2015 | 22.80 | 29.10 | 20.30 | 23.40 | 1,516,290 | +5.30(+29.28%) |
Aug 26, 2015 | 13.20 | 19.20 | 13.20 | 18.10 | 1,919,726 | +5.30(+41.41%) |
Aug 25, 2015 | 10.10 | 19.30 | 10.00 | 12.80 | 1,113,444 | +2.50(+24.30%) |
Aug 24, 2015 | 9.600 | 10.30 | 9.500 | 10.30 | 12,096 | -0.10(-0.98%) |
Aug 21, 2015 | 10.30 | 10.60 | 9.695 | 10.40 | 19,589 | -0.20(-1.90%) |
Aug 20, 2015 | 10.40 | 11.48 | 10.00 | 10.60 | 24,201 | -0.10(-0.93%) |
Aug 19, 2015 | 11.30 | 11.30 | 9.600 | 10.70 | 22,299 | -0.30(-2.73%) |
Aug 18, 2015 | 11.30 | 11.50 | 10.80 | 11.00 | 20,661 | -0.50(-4.35%) |
Aug 17, 2015 | 12.00 | 12.50 | 10.50 | 11.50 | 77,339 | -1.10(-8.73%) |
Aug 14, 2015 | 10.50 | 15.90 | 9.600 | 12.60 | 471,313 | +2.20(+21.15%) |
Aug 13, 2015 | 10.10 | 13.30 | 10.10 | 10.40 | 40,692 | -1.10(-9.57%) |
Aug 12, 2015 | 17.70 | 17.90 | 10.50 | 11.50 | 294,663 | -5.50(-32.35%) |
Aug 11, 2015 | 9.200 | 39.00 | 9.200 | 17.00 | 650,630 | +10.50(+161.54%) |
Aug 10, 2015 | 6.500 | 6.800 | 6.400 | 6.500 | 870 | -0.33(-4.87%) |
Aug 07, 2015 | 6.875 | 6.875 | 6.833 | 6.833 | 138 | +0.23(+3.53%) |
Aug 06, 2015 | 6.560 | 7.250 | 6.501 | 6.600 | 2,556 | -0.16(-2.37%) |
Aug 05, 2015 | 6.710 | 6.760 | 6.600 | 6.760 | 302 | +0.06(+0.90%) |
Aug 04, 2015 | 6.430 | 6.700 | 6.430 | 6.700 | 854 | +0.26(+4.09%) |
Aug 03, 2015 | 6.688 | 6.688 | 6.437 | 6.437 | 32 | -0.06(-0.97%) |
Jul 31, 2015 | 6.600 | 6.695 | 6.500 | 6.500 | 1,375 | -0.10(-1.52%) |
Jul 30, 2015 | 6.695 | 6.695 | 6.430 | 6.600 | 402 | +0.10(+1.54%) |
Jul 29, 2015 | 6.501 | 6.502 | 6.430 | 6.500 | 1,135 | +0.00(+0.00%) |
Jul 28, 2015 | 6.501 | 6.700 | 6.500 | 6.500 | 577 | +0.05(+0.79%) |
Jul 27, 2015 | 6.500 | 6.500 | 6.430 | 6.449 | 639 | +0.02(+0.30%) |
Jul 24, 2015 | 6.500 | 6.779 | 6.400 | 6.430 | 563 | -0.22(-3.31%) |
Jul 23, 2015 | 6.780 | 6.780 | 6.501 | 6.650 | 432 | -0.12(-1.71%) |
Jul 22, 2015 | 6.663 | 6.766 | 6.663 | 6.766 | 146 | +0.17(+2.52%) |
Jul 21, 2015 | 6.501 | 6.601 | 6.501 | 6.600 | 1,649 | +0.10(+1.54%) |
Jul 20, 2015 | 6.700 | 6.800 | 6.500 | 6.500 | 2,310 | +0.00(+0.00%) |
Jul 17, 2015 | 6.400 | 6.639 | 6.100 | 6.500 | 2,445 | +0.20(+3.17%) |
Jul 16, 2015 | 6.601 | 6.980 | 6.060 | 6.300 | 5,832 | -0.70(-10.00%) |
Jul 15, 2015 | 6.880 | 7.200 | 6.601 | 7.000 | 548 | -0.20(-2.78%) |
Jul 14, 2015 | 6.540 | 7.201 | 6.520 | 7.200 | 11,183 | +0.68(+10.43%) |
Jul 13, 2015 | 6.720 | 7.000 | 6.520 | 6.520 | 2,300 | -0.48(-6.86%) |
Jul 10, 2015 | 6.650 | 7.000 | 6.650 | 7.000 | 1,675 | +0.40(+6.06%) |
Jul 09, 2015 | 7.320 | 7.872 | 6.600 | 6.600 | 14,059 | -0.79(-10.69%) |
Jul 08, 2015 | 7.000 | 8.900 | 6.945 | 7.390 | 52,186 | +0.89(+13.69%) |
Jul 07, 2015 | 6.677 | 6.800 | 6.500 | 6.500 | 484 | -0.28(-4.13%) |
Jul 06, 2015 | 7.000 | 7.000 | 6.400 | 6.780 | 2,474 | +0.08(+1.19%) |
Jul 02, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 2,590 | +0.30(+4.69%) |
Jul 01, 2015 | 6.800 | 6.880 | 6.400 | 6.400 | 1,022 | -0.49(-7.15%) |
Jun 30, 2015 | 6.775 | 6.980 | 6.476 | 6.893 | 1,490 | +0.12(+1.74%) |
Jun 29, 2015 | 6.300 | 6.900 | 6.300 | 6.775 | 1,789 | -0.32(-4.58%) |
Jun 26, 2015 | 6.800 | 7.250 | 6.700 | 7.100 | 9,114 | +0.69(+10.76%) |
Jun 25, 2015 | 6.300 | 7.000 | 6.300 | 6.410 | 934 | +0.11(+1.75%) |
Jun 24, 2015 | 6.300 | 6.600 | 6.224 | 6.300 | 2,122 | -0.30(-4.55%) |
Jun 23, 2015 | 6.600 | 6.800 | 6.500 | 6.600 | 650 | -0.20(-2.94%) |
Jun 22, 2015 | 6.700 | 6.800 | 6.000 | 6.800 | 1,556 | -0.08(-1.16%) |
Jun 19, 2015 | 6.940 | 7.000 | 6.520 | 6.880 | 1,434 | +0.18(+2.69%) |
Jun 18, 2015 | 6.700 | 6.912 | 6.700 | 6.700 | 944 | +0.08(+1.19%) |
Jun 17, 2015 | 6.900 | 6.950 | 6.621 | 6.621 | 490 | +0.12(+1.86%) |
Jun 16, 2015 | 7.000 | 7.000 | 6.500 | 6.500 | 3,173 | -0.50(-7.14%) |
Jun 15, 2015 | 7.290 | 7.290 | 6.601 | 7.000 | 1,175 | +0.00(+0.00%) |
Jun 12, 2015 | 6.999 | 7.000 | 6.900 | 7.000 | 1,744 | +0.24(+3.55%) |
Jun 11, 2015 | 7.000 | 7.000 | 6.760 | 6.760 | 1,371 | +0.00(+0.00%) |
Jun 10, 2015 | 6.900 | 7.290 | 6.747 | 6.760 | 872 | -0.24(-3.43%) |
Jun 09, 2015 | 7.000 | 7.000 | 6.703 | 7.000 | 974 | +0.00(+0.00%) |
Jun 08, 2015 | 7.000 | 7.000 | 6.999 | 7.000 | 1,132 | +0.29(+4.29%) |
Jun 05, 2015 | 7.000 | 7.000 | 6.712 | 6.712 | 2,266 | -0.09(-1.29%) |
Jun 04, 2015 | 6.500 | 7.000 | 6.500 | 6.800 | 1,883 | +0.30(+4.60%) |
Jun 03, 2015 | 6.900 | 6.900 | 6.500 | 6.501 | 125 | -0.19(-2.81%) |
Jun 02, 2015 | 6.900 | 6.900 | 6.400 | 6.689 | 287 | +0.39(+6.17%) |