Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.630 | 1.700 | 1.350 | 1.350 | 1,480,301 | -0.32(-19.16%) |
Aug 28, 2015 | 2.080 | 2.240 | 1.591 | 1.670 | 2,645,921 | -0.67(-28.63%) |
Aug 27, 2015 | 2.280 | 2.910 | 2.030 | 2.340 | 15,162,900 | +0.53(+29.28%) |
Aug 26, 2015 | 1.320 | 1.920 | 1.320 | 1.810 | 19,197,264 | +0.53(+41.41%) |
Aug 25, 2015 | 1.010 | 1.930 | 1.000 | 1.280 | 11,134,443 | +0.25(+24.30%) |
Aug 24, 2015 | 0.9600 | 1.030 | 0.9500 | 1.030 | 120,965 | -0.01(-0.98%) |
Aug 21, 2015 | 1.030 | 1.060 | 0.9695 | 1.040 | 195,894 | -0.02(-1.90%) |
Aug 20, 2015 | 1.040 | 1.148 | 1.000 | 1.060 | 242,019 | -0.01(-0.93%) |
Aug 19, 2015 | 1.130 | 1.130 | 0.9600 | 1.070 | 222,997 | -0.03(-2.73%) |
Aug 18, 2015 | 1.130 | 1.150 | 1.080 | 1.100 | 206,611 | -0.05(-4.35%) |
Aug 17, 2015 | 1.200 | 1.250 | 1.050 | 1.150 | 773,396 | -0.11(-8.73%) |
Aug 14, 2015 | 1.050 | 1.590 | 0.9600 | 1.260 | 4,713,135 | +0.22(+21.15%) |
Aug 13, 2015 | 1.010 | 1.330 | 1.010 | 1.040 | 406,925 | -0.11(-9.57%) |
Aug 12, 2015 | 1.770 | 1.790 | 1.050 | 1.150 | 2,946,632 | -0.55(-32.35%) |
Aug 11, 2015 | 0.9200 | 3.900 | 0.9200 | 1.700 | 6,506,300 | +1.05(+161.54%) |
Aug 10, 2015 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 8,700 | -0.03(-4.87%) |
Aug 07, 2015 | 0.6875 | 0.6875 | 0.6833 | 0.6833 | 1,389 | +0.02(+3.53%) |
Aug 06, 2015 | 0.6560 | 0.7250 | 0.6501 | 0.6600 | 25,569 | -0.02(-2.37%) |
Aug 05, 2015 | 0.6710 | 0.6760 | 0.6600 | 0.6760 | 3,028 | +0.01(+0.90%) |
Aug 04, 2015 | 0.6430 | 0.6700 | 0.6430 | 0.6700 | 8,540 | +0.03(+4.09%) |
Aug 03, 2015 | 0.6688 | 0.6688 | 0.6437 | 0.6437 | 324 | -0.01(-0.97%) |
Jul 31, 2015 | 0.6600 | 0.6695 | 0.6500 | 0.6500 | 13,752 | -0.01(-1.52%) |
Jul 30, 2015 | 0.6695 | 0.6695 | 0.6430 | 0.6600 | 4,023 | +0.01(+1.54%) |
Jul 29, 2015 | 0.6501 | 0.6502 | 0.6430 | 0.6500 | 11,359 | +0.00(+0.00%) |
Jul 28, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6500 | 5,774 | +0.01(+0.79%) |
Jul 27, 2015 | 0.6500 | 0.6500 | 0.6430 | 0.6449 | 6,397 | +0.00(+0.30%) |
Jul 24, 2015 | 0.6500 | 0.6779 | 0.6400 | 0.6430 | 5,634 | -0.02(-3.31%) |
Jul 23, 2015 | 0.6780 | 0.6780 | 0.6501 | 0.6650 | 4,322 | -0.01(-1.71%) |
Jul 22, 2015 | 0.6663 | 0.6766 | 0.6663 | 0.6766 | 1,465 | +0.02(+2.52%) |
Jul 21, 2015 | 0.6501 | 0.6601 | 0.6501 | 0.6600 | 16,499 | +0.01(+1.54%) |
Jul 20, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,103 | +0.00(+0.00%) |
Jul 17, 2015 | 0.6400 | 0.6639 | 0.6100 | 0.6500 | 24,450 | +0.02(+3.17%) |
Jul 16, 2015 | 0.6601 | 0.6980 | 0.6060 | 0.6300 | 58,326 | -0.07(-10.00%) |
Jul 15, 2015 | 0.6880 | 0.7200 | 0.6601 | 0.7000 | 5,486 | -0.02(-2.78%) |
Jul 14, 2015 | 0.6540 | 0.7201 | 0.6520 | 0.7200 | 111,835 | +0.07(+10.43%) |
Jul 13, 2015 | 0.6720 | 0.7000 | 0.6520 | 0.6520 | 23,002 | -0.05(-6.86%) |
Jul 10, 2015 | 0.6650 | 0.7000 | 0.6650 | 0.7000 | 16,751 | +0.04(+6.06%) |
Jul 09, 2015 | 0.7320 | 0.7872 | 0.6600 | 0.6600 | 140,598 | -0.08(-10.69%) |
Jul 08, 2015 | 0.7000 | 0.8900 | 0.6945 | 0.7390 | 521,869 | +0.09(+13.69%) |
Jul 07, 2015 | 0.6677 | 0.6800 | 0.6500 | 0.6500 | 4,844 | -0.03(-4.13%) |
Jul 06, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6780 | 24,743 | +0.01(+1.19%) |
Jul 02, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,900 | +0.03(+4.69%) |
Jul 01, 2015 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 10,226 | -0.05(-7.15%) |
Jun 30, 2015 | 0.6775 | 0.6980 | 0.6476 | 0.6893 | 14,901 | +0.01(+1.74%) |
Jun 29, 2015 | 0.6300 | 0.6900 | 0.6300 | 0.6775 | 17,892 | -0.03(-4.58%) |
Jun 26, 2015 | 0.6800 | 0.7250 | 0.6700 | 0.7100 | 91,143 | +0.07(+10.76%) |
Jun 25, 2015 | 0.6300 | 0.7000 | 0.6300 | 0.6410 | 9,341 | +0.01(+1.75%) |
Jun 24, 2015 | 0.6300 | 0.6600 | 0.6224 | 0.6300 | 21,223 | -0.03(-4.55%) |
Jun 23, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 6,501 | -0.02(-2.94%) |
Jun 22, 2015 | 0.6700 | 0.6800 | 0.6000 | 0.6800 | 15,560 | -0.01(-1.16%) |
Jun 19, 2015 | 0.6940 | 0.7000 | 0.6520 | 0.6880 | 14,349 | +0.02(+2.69%) |
Jun 18, 2015 | 0.6700 | 0.6912 | 0.6700 | 0.6700 | 9,446 | +0.01(+1.19%) |
Jun 17, 2015 | 0.6900 | 0.6950 | 0.6621 | 0.6621 | 4,900 | +0.01(+1.86%) |
Jun 16, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 31,731 | -0.05(-7.14%) |
Jun 15, 2015 | 0.7290 | 0.7290 | 0.6601 | 0.7000 | 11,758 | +0.00(+0.00%) |
Jun 12, 2015 | 0.6999 | 0.7000 | 0.6900 | 0.7000 | 17,449 | +0.02(+3.55%) |
Jun 11, 2015 | 0.7000 | 0.7000 | 0.6760 | 0.6760 | 13,712 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6900 | 0.7290 | 0.6747 | 0.6760 | 8,721 | -0.02(-3.43%) |
Jun 09, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.7000 | 9,742 | +0.00(+0.00%) |
Jun 08, 2015 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 11,327 | +0.03(+4.29%) |
Jun 05, 2015 | 0.7000 | 0.7000 | 0.6712 | 0.6712 | 22,666 | -0.01(-1.29%) |
Jun 04, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 18,832 | +0.03(+4.60%) |
Jun 03, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6501 | 1,256 | -0.02(-2.81%) |
Jun 02, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 2,872 | +0.04(+6.17%) |