Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 30.74 | 30.74 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 30.74 | 30.74 | 0 | +0.24(+0.79%) | ||
Aug 29, 2019 | 30.50 | 30.50 | 0 | +0.23(+0.76%) | ||
Aug 28, 2019 | 30.27 | 30.27 | 0 | -0.13(-0.43%) | ||
Aug 27, 2019 | 30.40 | 30.40 | 0 | +0.07(+0.23%) | ||
Aug 26, 2019 | 30.33 | 30.33 | 0 | +0.29(+0.97%) | ||
Aug 24, 2019 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.04 | 30.04 | 0 | -0.40(-1.31%) | ||
Aug 22, 2019 | 30.44 | 30.44 | 0 | -0.11(-0.36%) | ||
Aug 21, 2019 | 30.55 | 30.55 | 0 | +0.10(+0.33%) | ||
Aug 20, 2019 | 30.45 | 30.45 | 0 | +0.11(+0.36%) | ||
Aug 19, 2019 | 30.34 | 30.34 | 0 | +0.17(+0.56%) | ||
Aug 17, 2019 | 30.17 | 30.17 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 30.17 | 30.17 | 0 | +0.30(+1.00%) | ||
Aug 15, 2019 | 29.87 | 29.87 | 0 | +0.19(+0.64%) | ||
Aug 14, 2019 | 29.68 | 29.68 | 0 | -0.56(-1.85%) | ||
Aug 13, 2019 | 30.24 | 30.24 | 0 | +0.40(+1.34%) | ||
Aug 12, 2019 | 29.84 | 29.84 | 0 | -0.17(-0.57%) | ||
Aug 10, 2019 | 30.01 | 30.01 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.01 | 30.01 | 0 | -0.31(-1.02%) | ||
Aug 08, 2019 | 30.32 | 30.32 | 0 | +0.44(+1.47%) | ||
Aug 07, 2019 | 29.88 | 29.88 | 0 | +0.21(+0.71%) | ||
Aug 06, 2019 | 29.67 | 29.67 | 0 | +0.24(+0.82%) | ||
Aug 05, 2019 | 29.43 | 29.43 | 0 | -1.05(-3.44%) | ||
Aug 03, 2019 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 30.48 | 30.48 | 0 | -0.19(-0.62%) | ||
Aug 01, 2019 | 30.67 | 30.67 | 0 | -0.33(-1.06%) | ||
Jul 31, 2019 | 31.00 | 31.00 | 0 | -0.31(-0.99%) | ||
Jul 30, 2019 | 31.31 | 31.31 | 0 | -0.11(-0.35%) | ||
Jul 29, 2019 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | ||
Jul 27, 2019 | 31.51 | 31.51 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.51 | 31.51 | 0 | -0.03(-0.10%) | ||
Jul 25, 2019 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | ||
Jul 24, 2019 | 31.57 | 31.57 | 0 | +0.07(+0.22%) | ||
Jul 23, 2019 | 31.50 | 31.50 | 0 | +0.15(+0.48%) | ||
Jul 22, 2019 | 31.35 | 31.35 | 0 | -0.04(-0.13%) | ||
Jul 20, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 31.39 | 31.39 | 0 | +0.13(+0.42%) | ||
Jul 18, 2019 | 31.26 | 31.26 | 0 | -0.07(-0.22%) | ||
Jul 17, 2019 | 31.33 | 31.33 | 0 | -0.04(-0.13%) | ||
Jul 16, 2019 | 31.37 | 31.37 | 0 | -0.11(-0.35%) | ||
Jul 15, 2019 | 31.48 | 31.48 | 0 | +0.06(+0.19%) | ||
Jul 13, 2019 | 31.42 | 31.42 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 31.42 | 31.42 | 0 | +0.06(+0.19%) | ||
Jul 11, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jul 10, 2019 | 31.24 | 31.24 | 0 | +0.18(+0.58%) | ||
Jul 09, 2019 | 31.06 | 31.06 | 0 | -0.08(-0.26%) | ||
Jul 08, 2019 | 31.14 | 31.14 | 0 | -0.47(-1.49%) | ||
Jul 06, 2019 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 31.61 | 31.61 | 0 | -0.02(-0.06%) | ||
Jul 03, 2019 | 31.63 | 31.63 | 0 | -0.17(-0.53%) | ||
Jul 02, 2019 | 31.80 | 31.80 | 0 | +0.08(+0.25%) | ||
Jul 01, 2019 | 31.72 | 31.72 | 0 | +0.46(+1.47%) | ||
Jun 29, 2019 | 31.26 | 31.26 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.26 | 31.26 | 0 | +0.04(+0.13%) | ||
Jun 27, 2019 | 31.22 | 31.22 | 0 | +0.35(+1.13%) | ||
Jun 26, 2019 | 30.87 | 30.87 | 0 | +0.10(+0.32%) | ||
Jun 25, 2019 | 30.77 | 30.77 | 0 | -0.19(-0.61%) | ||
Jun 24, 2019 | 30.96 | 30.96 | 0 | +0.05(+0.16%) | ||
Jun 22, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 30.91 | 30.91 | 0 | -0.18(-0.58%) | ||
Jun 20, 2019 | 31.09 | 31.09 | 0 | +0.44(+1.44%) | ||
Jun 19, 2019 | 30.65 | 30.65 | 0 | +0.34(+1.12%) | ||
Jun 18, 2019 | 30.31 | 30.31 | 0 | +0.45(+1.51%) | ||
Jun 17, 2019 | 29.86 | 29.86 | 0 | -0.07(-0.23%) | ||
Jun 15, 2019 | 29.93 | 29.93 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 29.93 | 29.93 | 0 | -0.16(-0.53%) | ||
Jun 13, 2019 | 30.09 | 30.09 | 0 | -0.02(-0.07%) | ||
Jun 12, 2019 | 30.11 | 30.11 | 0 | -0.24(-0.79%) | ||
Jun 11, 2019 | 30.35 | 30.35 | 0 | +0.31(+1.03%) | ||
Jun 10, 2019 | 30.04 | 30.04 | 0 | +0.27(+0.91%) | ||
Jun 08, 2019 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 29.77 | 29.77 | 0 | +0.28(+0.95%) | ||
Jun 06, 2019 | 29.49 | 29.49 | 0 | +0.01(+0.03%) | ||
Jun 05, 2019 | 29.48 | 29.48 | 0 | -0.06(-0.20%) | ||
Jun 04, 2019 | 29.54 | 29.54 | 0 | +0.15(+0.51%) | ||
Jun 03, 2019 | 29.39 | 29.39 | 0 | +0.03(+0.10%) |