Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 39.18 | 39.18 | 0 | -0.23(-0.58%) | ||
Aug 28, 2020 | 39.41 | 39.41 | 0 | +0.29(+0.74%) | ||
Aug 27, 2020 | 39.12 | 39.12 | 0 | -0.12(-0.31%) | ||
Aug 26, 2020 | 39.24 | 39.24 | 0 | +0.27(+0.69%) | ||
Aug 25, 2020 | 38.97 | 38.97 | 0 | +0.14(+0.36%) | ||
Aug 24, 2020 | 38.83 | 38.83 | 0 | +0.49(+1.28%) | ||
Aug 21, 2020 | 38.34 | 38.34 | 0 | +0.40(+1.05%) | ||
Aug 20, 2020 | 37.94 | 37.94 | 0 | -0.36(-0.94%) | ||
Aug 19, 2020 | 38.30 | 38.30 | 0 | -0.20(-0.52%) | ||
Aug 18, 2020 | 38.50 | 38.50 | 0 | +0.28(+0.73%) | ||
Aug 17, 2020 | 38.22 | 38.22 | 0 | +0.22(+0.58%) | ||
Aug 14, 2020 | 38.00 | 38.00 | 0 | +0.11(+0.29%) | ||
Aug 13, 2020 | 37.89 | 37.89 | 0 | -0.09(-0.24%) | ||
Aug 12, 2020 | 37.98 | 37.98 | 0 | +0.48(+1.28%) | ||
Aug 11, 2020 | 37.50 | 37.50 | 0 | +0.03(+0.08%) | ||
Aug 10, 2020 | 37.47 | 37.47 | 0 | -0.07(-0.19%) | ||
Aug 07, 2020 | 37.54 | 37.54 | 0 | -0.63(-1.65%) | ||
Aug 06, 2020 | 38.17 | 38.17 | 0 | -0.01(-0.03%) | ||
Aug 05, 2020 | 38.18 | 38.18 | 0 | +0.12(+0.32%) | ||
Aug 04, 2020 | 38.06 | 38.06 | 0 | +0.50(+1.33%) | ||
Aug 03, 2020 | 37.56 | 37.56 | 0 | +0.23(+0.62%) | ||
Jul 31, 2020 | 37.33 | 37.33 | 0 | -0.31(-0.82%) | ||
Jul 30, 2020 | 37.64 | 37.64 | 0 | -0.15(-0.40%) | ||
Jul 29, 2020 | 37.79 | 37.79 | 0 | +0.33(+0.88%) | ||
Jul 28, 2020 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | ||
Jul 27, 2020 | 37.53 | 37.53 | 0 | +0.53(+1.43%) | ||
Jul 24, 2020 | 37.00 | 37.00 | 0 | -0.25(-0.67%) | ||
Jul 23, 2020 | 37.25 | 37.25 | 0 | -0.09(-0.24%) | ||
Jul 22, 2020 | 37.34 | 37.34 | 0 | -0.24(-0.64%) | ||
Jul 21, 2020 | 37.58 | 37.58 | 0 | +0.51(+1.38%) | ||
Jul 20, 2020 | 37.07 | 37.07 | 0 | +0.35(+0.95%) | ||
Jul 17, 2020 | 36.72 | 36.72 | 0 | +0.31(+0.85%) | ||
Jul 16, 2020 | 36.41 | 36.41 | 0 | -0.71(-1.91%) | ||
Jul 15, 2020 | 37.12 | 37.12 | 0 | +0.24(+0.65%) | ||
Jul 14, 2020 | 36.88 | 36.88 | 0 | +0.13(+0.35%) | ||
Jul 13, 2020 | 36.75 | 36.75 | 0 | -0.35(-0.94%) | ||
Jul 10, 2020 | 37.10 | 37.10 | 0 | +0.01(+0.03%) | ||
Jul 09, 2020 | 37.09 | 37.09 | 0 | +0.21(+0.57%) | ||
Jul 08, 2020 | 36.88 | 36.88 | 0 | +0.38(+1.04%) | ||
Jul 07, 2020 | 36.50 | 36.50 | 0 | -0.07(-0.19%) | ||
Jul 06, 2020 | 36.57 | 36.57 | 0 | +0.90(+2.52%) | ||
Jul 02, 2020 | 35.67 | 35.67 | 0 | +0.37(+1.05%) | ||
Jul 01, 2020 | 35.30 | 35.30 | 0 | +0.21(+0.60%) | ||
Jun 30, 2020 | 35.09 | 35.09 | 0 | -0.02(-0.06%) | ||
Jun 29, 2020 | 35.11 | 35.11 | 0 | +0.26(+0.75%) | ||
Jun 26, 2020 | 34.85 | 34.85 | 0 | -0.42(-1.19%) | ||
Jun 25, 2020 | 35.27 | 35.27 | 0 | +0.30(+0.86%) | ||
Jun 24, 2020 | 34.97 | 34.97 | 0 | -0.43(-1.21%) | ||
Jun 23, 2020 | 35.40 | 35.40 | 0 | +0.13(+0.37%) | ||
Jun 22, 2020 | 35.27 | 35.27 | 0 | +0.36(+1.03%) | ||
Jun 19, 2020 | 34.91 | 34.91 | 0 | +0.10(+0.29%) | ||
Jun 18, 2020 | 34.81 | 34.81 | 0 | +0.13(+0.37%) | ||
Jun 17, 2020 | 34.68 | 34.68 | 0 | +0.30(+0.87%) | ||
Jun 16, 2020 | 34.38 | 34.38 | 0 | +0.33(+0.97%) | ||
Jun 15, 2020 | 34.05 | 34.05 | 0 | -0.10(-0.29%) | ||
Jun 12, 2020 | 34.15 | 34.15 | 0 | +0.48(+1.43%) | ||
Jun 11, 2020 | 33.67 | 33.67 | 0 | -1.38(-3.94%) | ||
Jun 10, 2020 | 35.05 | 35.05 | 0 | +0.27(+0.78%) | ||
Jun 09, 2020 | 34.78 | 34.78 | 0 | +0.01(+0.03%) | ||
Jun 08, 2020 | 34.77 | 34.77 | 0 | +0.08(+0.23%) | ||
Jun 05, 2020 | 34.69 | 34.69 | 0 | +0.40(+1.17%) | ||
Jun 04, 2020 | 34.29 | 34.29 | 0 | -0.05(-0.15%) | ||
Jun 03, 2020 | 34.34 | 34.34 | 0 | +0.51(+1.51%) | ||
Jun 02, 2020 | 33.83 | 33.83 | 0 | +0.56(+1.68%) |