Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 29.70 | 29.70 | 0 | +0.26(+0.88%) | ||
Aug 30, 2022 | 29.44 | 29.44 | 0 | -0.25(-0.84%) | ||
Aug 29, 2022 | 29.69 | 29.69 | 0 | -0.20(-0.67%) | ||
Aug 26, 2022 | 29.89 | 29.89 | 0 | -0.65(-2.13%) | ||
Aug 25, 2022 | 30.54 | 30.54 | 0 | +0.63(+2.11%) | ||
Aug 24, 2022 | 29.91 | 29.91 | 0 | -0.03(-0.10%) | ||
Aug 23, 2022 | 29.94 | 29.94 | 0 | +0.05(+0.17%) | ||
Aug 22, 2022 | 29.89 | 29.89 | 0 | -0.30(-0.99%) | ||
Aug 19, 2022 | 30.19 | 30.19 | 0 | -0.49(-1.60%) | ||
Aug 18, 2022 | 30.68 | 30.68 | 0 | -0.14(-0.45%) | ||
Aug 17, 2022 | 30.82 | 30.82 | 0 | -0.09(-0.29%) | ||
Aug 16, 2022 | 30.91 | 30.91 | 0 | -0.11(-0.35%) | ||
Aug 15, 2022 | 31.02 | 31.02 | 0 | -0.10(-0.32%) | ||
Aug 12, 2022 | 31.12 | 31.12 | 0 | +0.27(+0.88%) | ||
Aug 11, 2022 | 30.85 | 30.85 | 0 | +0.16(+0.52%) | ||
Aug 10, 2022 | 30.69 | 30.69 | 0 | +0.42(+1.39%) | ||
Aug 09, 2022 | 30.27 | 30.27 | 0 | -0.16(-0.53%) | ||
Aug 08, 2022 | 30.43 | 30.43 | 0 | -0.09(-0.29%) | ||
Aug 05, 2022 | 30.52 | 30.52 | 0 | -0.10(-0.33%) | ||
Aug 04, 2022 | 30.62 | 30.62 | 0 | +0.10(+0.33%) | ||
Aug 03, 2022 | 30.52 | 30.52 | 0 | +0.29(+0.96%) | ||
Aug 02, 2022 | 30.23 | 30.23 | 0 | -0.39(-1.27%) | ||
Aug 01, 2022 | 30.62 | 30.62 | 0 | +0.09(+0.29%) | ||
Jul 29, 2022 | 30.53 | 30.53 | 0 | -0.11(-0.36%) | ||
Jul 28, 2022 | 30.64 | 30.64 | 0 | +0.06(+0.20%) | ||
Jul 27, 2022 | 30.58 | 30.58 | 0 | +0.72(+2.41%) | ||
Jul 26, 2022 | 29.86 | 29.86 | 0 | -0.27(-0.90%) | ||
Jul 25, 2022 | 30.13 | 30.13 | 0 | -0.05(-0.17%) | ||
Jul 22, 2022 | 30.18 | 30.18 | 0 | +0.14(+0.47%) | ||
Jul 20, 2022 | 30.04 | 30.04 | 0 | +0.12(+0.40%) | ||
Jul 19, 2022 | 29.92 | 29.92 | 0 | +0.54(+1.84%) | ||
Jul 18, 2022 | 29.38 | 29.38 | 0 | +0.05(+0.17%) | ||
Jul 15, 2022 | 29.33 | 29.33 | 0 | +0.21(+0.72%) | ||
Jul 14, 2022 | 29.12 | 29.12 | 0 | -0.03(-0.10%) | ||
Jul 13, 2022 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 29.15 | 29.15 | 0 | -0.83(-2.77%) | ||
Jul 08, 2022 | 29.98 | 29.98 | 0 | -0.03(-0.10%) | ||
Jul 07, 2022 | 30.01 | 30.01 | 0 | +0.52(+1.76%) | ||
Jul 06, 2022 | 29.49 | 29.49 | 0 | -0.04(-0.14%) | ||
Jul 05, 2022 | 29.53 | 29.53 | 0 | +0.12(+0.41%) | ||
Jul 01, 2022 | 29.41 | 29.41 | 0 | -0.07(-0.24%) | ||
Jun 30, 2022 | 29.48 | 29.48 | 0 | -0.31(-1.04%) | ||
Jun 28, 2022 | 29.79 | 29.79 | 0 | -0.32(-1.06%) | ||
Jun 27, 2022 | 30.11 | 30.11 | 0 | -0.05(-0.17%) | ||
Jun 24, 2022 | 30.16 | 30.16 | 0 | +0.86(+2.94%) | ||
Jun 23, 2022 | 29.30 | 29.30 | 0 | +0.13(+0.45%) | ||
Jun 22, 2022 | 29.17 | 29.17 | 0 | -0.44(-1.49%) | ||
Jun 21, 2022 | 29.61 | 29.61 | 0 | +0.61(+2.10%) | ||
Jun 17, 2022 | 29.00 | 29.00 | 0 | -0.15(-0.51%) | ||
Jun 16, 2022 | 29.15 | 29.15 | 0 | -0.71(-2.38%) | ||
Jun 15, 2022 | 29.86 | 29.86 | 0 | +0.32(+1.08%) | ||
Jun 14, 2022 | 29.54 | 29.54 | 0 | +0.18(+0.61%) | ||
Jun 13, 2022 | 29.36 | 29.36 | 0 | -1.02(-3.36%) | ||
Jun 10, 2022 | 30.38 | 30.38 | 0 | -0.55(-1.78%) | ||
Jun 09, 2022 | 30.93 | 30.93 | 0 | -0.62(-1.97%) | ||
Jun 08, 2022 | 31.55 | 31.55 | 0 | +0.09(+0.29%) | ||
Jun 07, 2022 | 31.46 | 31.46 | 0 | +0.15(+0.48%) | ||
Jun 06, 2022 | 31.31 | 31.31 | 0 | +0.24(+0.77%) | ||
Jun 03, 2022 | 31.07 | 31.07 | 0 | -0.61(-1.93%) | ||
Jun 02, 2022 | 31.68 | 31.68 | 0 | +0.40(+1.28%) |