Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.12(+0.56%) |
Aug 28, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.01(-0.05%) |
Aug 27, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.90%) |
Aug 26, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.15(+0.71%) |
Aug 25, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.14(-0.66%) |
Aug 22, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.20(-0.94%) |
Aug 21, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Aug 20, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |
Aug 19, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) |
Aug 18, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.07(+0.33%) |
Aug 15, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.10(-0.47%) |
Aug 14, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) |
Aug 13, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.57%) |
Aug 12, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.14%) |
Aug 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Aug 08, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) |
Aug 07, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Aug 06, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) |
Aug 05, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.06(-0.28%) |
Aug 04, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.10(-0.47%) |
Aug 01, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.09(-0.42%) |
Jul 31, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Jul 30, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.25(+1.19%) |
Jul 29, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.17(+0.82%) |
Jul 28, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.09(-0.43%) |
Jul 25, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.62%) |
Jul 24, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.17(+0.82%) |
Jul 23, 2003 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.48%) |
Jul 22, 2003 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Jul 21, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.10(-0.48%) |
Jul 18, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) |
Jul 17, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.22(-1.06%) |
Jul 16, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.04(-0.19%) |
Jul 15, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.20(+0.97%) |
Jul 11, 2003 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.18(+0.88%) |
Jul 10, 2003 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.29(-1.40%) |
Jul 09, 2003 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.11(-0.53%) |
Jul 08, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) |
Jul 07, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.16(+0.77%) |
Jul 03, 2003 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.08(+0.39%) |
Jul 02, 2003 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.29(+1.42%) |
Jul 01, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.14(+0.69%) |
Jun 30, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 26, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.23(+1.15%) |
Jun 25, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) |
Jun 24, 2003 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.12(+0.61%) |
Jun 23, 2003 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.21(-1.05%) |
Jun 20, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Jun 19, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Jun 18, 2003 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.18(-0.89%) |
Jun 17, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.64%) |
Jun 16, 2003 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.17(+0.84%) |
Jun 13, 2003 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.24(-1.18%) |
Jun 12, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.23(-1.11%) |
Jun 11, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.18(+0.88%) |
Jun 10, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.22(+1.09%) |
Jun 09, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.15(-0.74%) |
Jun 06, 2003 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Jun 05, 2003 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Jun 04, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.04%) |
Jun 03, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |