Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 44.72 | 44.72 | 0 | -0.17(-0.38%) | ||
Aug 30, 2022 | 44.89 | 44.89 | 0 | -0.64(-1.41%) | ||
Aug 29, 2022 | 45.53 | 45.53 | 0 | -0.37(-0.81%) | ||
Aug 26, 2022 | 45.90 | 45.90 | 0 | -1.19(-2.53%) | ||
Aug 25, 2022 | 47.09 | 47.09 | 0 | +0.71(+1.53%) | ||
Aug 24, 2022 | 46.38 | 46.38 | 0 | +0.35(+0.76%) | ||
Aug 23, 2022 | 46.03 | 46.03 | 0 | -0.66(-1.41%) | ||
Aug 22, 2022 | 46.69 | 46.69 | 0 | -0.98(-2.06%) | ||
Aug 19, 2022 | 47.67 | 47.67 | 0 | -0.50(-1.04%) | ||
Aug 18, 2022 | 48.17 | 48.17 | 0 | -0.32(-0.66%) | ||
Aug 17, 2022 | 48.49 | 48.49 | 0 | -0.22(-0.45%) | ||
Aug 16, 2022 | 48.71 | 48.71 | 0 | -0.21(-0.43%) | ||
Aug 15, 2022 | 48.92 | 48.92 | 0 | +0.18(+0.37%) | ||
Aug 12, 2022 | 48.74 | 48.74 | 0 | +0.86(+1.80%) | ||
Aug 11, 2022 | 47.88 | 47.88 | 0 | -0.31(-0.64%) | ||
Aug 10, 2022 | 48.19 | 48.19 | 0 | +0.76(+1.60%) | ||
Aug 09, 2022 | 47.43 | 47.43 | 0 | +0.25(+0.53%) | ||
Aug 08, 2022 | 47.18 | 47.18 | 0 | +0.34(+0.73%) | ||
Aug 05, 2022 | 46.84 | 46.84 | 0 | +0.11(+0.24%) | ||
Aug 04, 2022 | 46.73 | 46.73 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 46.73 | 46.73 | 0 | +0.16(+0.34%) | ||
Aug 02, 2022 | 46.57 | 46.57 | 0 | -0.52(-1.10%) | ||
Aug 01, 2022 | 47.09 | 47.09 | 0 | -0.39(-0.82%) | ||
Jul 29, 2022 | 47.48 | 47.48 | 0 | +0.08(+0.17%) | ||
Jul 28, 2022 | 47.40 | 47.40 | 0 | +1.53(+3.34%) | ||
Jul 27, 2022 | 45.87 | 45.87 | 0 | +0.24(+0.53%) | ||
Jul 26, 2022 | 45.63 | 45.63 | 0 | +0.05(+0.11%) | ||
Jul 25, 2022 | 45.58 | 45.58 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 45.51 | 45.51 | 0 | +0.55(+1.22%) | ||
Jul 20, 2022 | 44.96 | 44.96 | 0 | -0.13(-0.29%) | ||
Jul 19, 2022 | 45.09 | 45.09 | 0 | +1.10(+2.50%) | ||
Jul 18, 2022 | 43.99 | 43.99 | 0 | -0.31(-0.70%) | ||
Jul 15, 2022 | 44.30 | 44.30 | 0 | +0.75(+1.72%) | ||
Jul 14, 2022 | 43.55 | 43.55 | 0 | -0.47(-1.07%) | ||
Jul 13, 2022 | 44.02 | 44.02 | 0 | -0.15(-0.34%) | ||
Jul 12, 2022 | 44.17 | 44.17 | 0 | -0.30(-0.67%) | ||
Jul 08, 2022 | 44.47 | 44.47 | 0 | -0.21(-0.47%) | ||
Jul 07, 2022 | 44.68 | 44.68 | 0 | +0.15(+0.34%) | ||
Jul 06, 2022 | 44.53 | 44.53 | 0 | -0.06(-0.13%) | ||
Jul 05, 2022 | 44.59 | 44.59 | 0 | -0.21(-0.47%) | ||
Jul 01, 2022 | 44.80 | 44.80 | 0 | +0.86(+1.96%) | ||
Jun 30, 2022 | 43.94 | 43.94 | 0 | -0.42(-0.95%) | ||
Jun 28, 2022 | 44.36 | 44.36 | 0 | -0.51(-1.14%) | ||
Jun 27, 2022 | 44.87 | 44.87 | 0 | -0.13(-0.29%) | ||
Jun 24, 2022 | 45.00 | 45.00 | 0 | +0.94(+2.13%) | ||
Jun 23, 2022 | 44.06 | 44.06 | 0 | +0.88(+2.04%) | ||
Jun 22, 2022 | 43.18 | 43.18 | 0 | +0.63(+1.48%) | ||
Jun 21, 2022 | 42.55 | 42.55 | 0 | +0.64(+1.53%) | ||
Jun 17, 2022 | 41.91 | 41.91 | 0 | +0.24(+0.58%) | ||
Jun 16, 2022 | 41.67 | 41.67 | 0 | -1.11(-2.59%) | ||
Jun 15, 2022 | 42.78 | 42.78 | 0 | +1.02(+2.44%) | ||
Jun 14, 2022 | 41.76 | 41.76 | 0 | -0.38(-0.90%) | ||
Jun 13, 2022 | 42.14 | 42.14 | 0 | -2.20(-4.96%) | ||
Jun 10, 2022 | 44.34 | 44.34 | 0 | -1.08(-2.38%) | ||
Jun 09, 2022 | 45.42 | 45.42 | 0 | -1.03(-2.22%) | ||
Jun 08, 2022 | 46.45 | 46.45 | 0 | -1.01(-2.13%) | ||
Jun 07, 2022 | 47.46 | 47.46 | 0 | +0.60(+1.28%) | ||
Jun 06, 2022 | 46.86 | 46.86 | 0 | -0.04(-0.09%) | ||
Jun 03, 2022 | 46.90 | 46.90 | 0 | -0.72(-1.51%) | ||
Jun 02, 2022 | 47.62 | 47.62 | 0 | +0.51(+1.08%) |