Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.15(-1.11%) |
Aug 28, 2008 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.19(+1.42%) |
Aug 27, 2008 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) |
Aug 26, 2008 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.61%) |
Aug 25, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.25(-1.86%) |
Aug 22, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.14(+1.06%) |
Aug 21, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.05(+0.38%) |
Aug 20, 2008 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) |
Aug 19, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Aug 18, 2008 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.21(-1.57%) |
Aug 15, 2008 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) |
Aug 14, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) |
Aug 13, 2008 | 13.35 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.15(-1.12%) |
Aug 11, 2008 | 13.44 | 13.44 | 13.35 | 13.44 | 0 | +0.09(+0.67%) |
Aug 08, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.24(+1.83%) |
Aug 07, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.22(-1.65%) |
Aug 06, 2008 | 13.33 | 13.33 | 13.30 | 13.33 | 0 | +0.03(+0.23%) |
Aug 05, 2008 | 13.30 | 13.30 | 12.98 | 13.30 | 0 | +0.32(+2.47%) |
Aug 04, 2008 | 12.98 | 13.14 | 12.98 | 12.98 | 0 | -0.16(-1.22%) |
Aug 01, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Jul 31, 2008 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.15(-1.13%) |
Jul 30, 2008 | 13.28 | 13.28 | 13.09 | 13.28 | 0 | +0.19(+1.45%) |
Jul 29, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.29(+2.27%) |
Jul 28, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.23(-1.77%) |
Jul 25, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Jul 24, 2008 | 13.02 | 13.42 | 13.02 | 13.02 | 0 | -0.40(-2.98%) |
Jul 23, 2008 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Jul 22, 2008 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.53%) |
Jul 21, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.61%) |
Jul 17, 2008 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.28(+2.17%) |
Jul 16, 2008 | 12.90 | 12.90 | 12.56 | 12.90 | 0 | +0.34(+2.71%) |
Jul 15, 2008 | 12.56 | 12.73 | 12.56 | 12.56 | 0 | -0.17(-1.34%) |
Jul 14, 2008 | 12.73 | 12.78 | 12.73 | 12.73 | 0 | -0.05(-0.39%) |
Jul 11, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.16%) |
Jul 10, 2008 | 12.93 | 12.93 | 12.84 | 12.93 | 0 | +0.09(+0.70%) |
Jul 09, 2008 | 12.84 | 13.10 | 12.84 | 12.84 | 0 | -0.26(-1.98%) |
Jul 08, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |
Jul 07, 2008 | 13.00 | 13.11 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
Jul 04, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Jul 02, 2008 | 13.31 | 13.31 | 13.12 | 13.12 | 0 | -0.19(-1.43%) |
Jul 01, 2008 | 13.31 | 13.31 | 13.29 | 13.31 | 0 | +0.02(+0.15%) |
Jun 30, 2008 | 13.29 | 13.29 | 13.27 | 13.29 | 0 | +0.02(+0.15%) |
Jun 27, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Jun 26, 2008 | 13.31 | 13.65 | 13.31 | 13.31 | 0 | -0.34(-2.49%) |
Jun 25, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) |
Jun 24, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) |
Jun 23, 2008 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Jun 20, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.21(-1.52%) |
Jun 19, 2008 | 13.86 | 13.86 | 13.81 | 13.86 | 0 | +0.05(+0.36%) |
Jun 18, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.10(-0.72%) |
Jun 17, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) |
Jun 16, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 13, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.21(+1.53%) |
Jun 12, 2008 | 13.71 | 13.71 | 13.69 | 13.71 | 0 | +0.02(+0.15%) |
Jun 11, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.15(-1.08%) |
Jun 10, 2008 | 13.84 | 13.91 | 13.84 | 13.84 | 0 | -0.07(-0.50%) |
Jun 09, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.36(-2.52%) |
Jun 05, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.26(+1.86%) |
Jun 04, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Jun 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.11(-0.78%) |