Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.06(-0.33%) | |
Aug 30, 2016 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | |
Aug 29, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.06(+0.33%) | |
Aug 26, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Aug 24, 2016 | 18.05 | 18.05 | 18.05 | 0 | -0.15(-0.82%) | |
Aug 23, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.19(+1.05%) | |
Aug 22, 2016 | 18.01 | 18.01 | 18.01 | 0 | -0.05(-0.28%) | |
Aug 19, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.04(-0.22%) | |
Aug 18, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | |
Aug 17, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Aug 16, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.06(-0.33%) | |
Aug 15, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Aug 12, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
Aug 11, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) | |
Aug 10, 2016 | 17.96 | 17.96 | 17.96 | 0 | -0.03(-0.17%) | |
Aug 09, 2016 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | |
Aug 08, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.19(+1.07%) | |
Aug 04, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) | |
Aug 03, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.17(+0.96%) | |
Aug 02, 2016 | 17.67 | 17.67 | 17.67 | 0 | -0.10(-0.56%) | |
Aug 01, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) | |
Jul 29, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) | |
Jul 28, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Jul 27, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.06(+0.34%) | |
Jul 26, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.02(+0.11%) | |
Jul 25, 2016 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Jul 22, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Jul 21, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Jul 20, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
Jul 19, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | |
Jul 18, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | |
Jul 15, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | |
Jul 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.15(+0.85%) | |
Jul 13, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.19(+1.09%) | |
Jul 11, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | |
Jul 08, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.28(+1.64%) | |
Jul 07, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.12(+0.71%) | |
Jul 05, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.22(-1.28%) | |
Jul 01, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) | |
Jun 30, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.27(+1.60%) | |
Jun 29, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.32(+1.94%) | |
Jun 28, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.32(+1.98%) | |
Jun 27, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.42(-2.53%) | |
Jun 24, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.73(-4.21%) | |
Jun 23, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.26(+1.52%) | |
Jun 22, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.02(-0.12%) | |
Jun 21, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | |
Jun 20, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.10(+0.59%) | |
Jun 17, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | |
Jun 16, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | |
Jun 15, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Jun 14, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | |
Jun 13, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.15(-0.87%) | |
Jun 10, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | |
Jun 09, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.11(-0.63%) | |
Jun 08, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | |
Jun 07, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Jun 06, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | |
Jun 03, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Jun 02, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.07(+0.40%) |