Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.08(-0.48%) | |
Aug 28, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | |
Aug 27, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.39(+2.42%) | |
Aug 26, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.60(+3.86%) | |
Aug 25, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.26(-1.65%) | |
Aug 24, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.67(-4.07%) | |
Aug 21, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.49(-2.89%) | |
Aug 20, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.41(-2.36%) | |
Aug 19, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.17(-0.97%) | |
Aug 18, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | |
Aug 17, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) | |
Aug 14, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
Aug 13, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) | |
Aug 12, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Aug 11, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.21(-1.18%) | |
Aug 10, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.28(+1.60%) | |
Aug 07, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.09(-0.51%) | |
Aug 06, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.08(-0.45%) | |
Aug 05, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
Aug 04, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) | |
Aug 03, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.10(-0.56%) | |
Jul 31, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
Jul 30, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) | |
Jul 28, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.22(+1.26%) | |
Jul 27, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.13(-0.74%) | |
Jul 24, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.24(-1.34%) | |
Jul 23, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) | |
Jul 22, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | |
Jul 20, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.10(-0.55%) | |
Jul 17, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.01(-0.06%) | |
Jul 16, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.14(+0.78%) | |
Jul 15, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | |
Jul 13, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | |
Jul 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
Jul 09, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.07(+0.40%) | |
Jul 08, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.36(-2.02%) | |
Jul 07, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | |
Jul 06, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.78%) | |
Jul 02, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) | |
Jun 30, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | |
Jun 29, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.40(-2.20%) | |
Jun 26, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | |
Jun 25, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.11(-0.60%) | |
Jun 24, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | |
Jun 23, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Jun 22, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | |
Jun 19, 2015 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) | |
Jun 18, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.17(+0.93%) | |
Jun 17, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | |
Jun 16, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | |
Jun 15, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | |
Jun 12, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.14(-0.76%) | |
Jun 11, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.24(+1.33%) | |
Jun 09, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Jun 08, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.12(-0.66%) | |
Jun 05, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) | |
Jun 04, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.14(-0.77%) | |
Jun 03, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.55%) | |
Jun 02, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) |