Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Aug 30, 2021 | 17.89 | 17.89 | 0 | -0.03(-0.17%) | ||
Aug 27, 2021 | 17.92 | 17.92 | 0 | +0.13(+0.73%) | ||
Aug 26, 2021 | 17.79 | 17.79 | 0 | -0.10(-0.56%) | ||
Aug 25, 2021 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | ||
Aug 24, 2021 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | ||
Aug 23, 2021 | 17.75 | 17.75 | 0 | +0.08(+0.45%) | ||
Aug 20, 2021 | 17.67 | 17.67 | 0 | +0.12(+0.68%) | ||
Aug 19, 2021 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | ||
Aug 18, 2021 | 17.60 | 17.60 | 0 | -0.19(-1.07%) | ||
Aug 17, 2021 | 17.79 | 17.79 | 0 | -0.08(-0.45%) | ||
Aug 16, 2021 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | ||
Aug 13, 2021 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | ||
Aug 12, 2021 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | ||
Aug 11, 2021 | 17.84 | 17.84 | 0 | +0.11(+0.62%) | ||
Aug 10, 2021 | 17.73 | 17.73 | 0 | +0.07(+0.40%) | ||
Aug 09, 2021 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | ||
Aug 06, 2021 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | ||
Aug 05, 2021 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Aug 04, 2021 | 17.48 | 17.48 | 0 | -0.16(-0.91%) | ||
Aug 03, 2021 | 17.64 | 17.64 | 0 | +0.12(+0.68%) | ||
Aug 02, 2021 | 17.52 | 17.52 | 0 | -0.08(-0.45%) | ||
Jul 30, 2021 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | ||
Jul 29, 2021 | 17.63 | 17.63 | 0 | +0.09(+0.51%) | ||
Jul 28, 2021 | 17.54 | 17.54 | 0 | -0.02(-0.11%) | ||
Jul 27, 2021 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | ||
Jul 26, 2021 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | ||
Jul 23, 2021 | 17.46 | 17.46 | 0 | +0.14(+0.81%) | ||
Jul 22, 2021 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | ||
Jul 21, 2021 | 17.37 | 17.37 | 0 | +0.18(+1.05%) | ||
Jul 20, 2021 | 17.19 | 17.19 | 0 | +0.31(+1.84%) | ||
Jul 19, 2021 | 16.88 | 16.88 | 0 | -0.35(-2.03%) | ||
Jul 16, 2021 | 17.23 | 17.23 | 0 | -0.12(-0.69%) | ||
Jul 15, 2021 | 17.35 | 17.35 | 0 | -0.01(-0.06%) | ||
Jul 14, 2021 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | ||
Jul 13, 2021 | 17.39 | 17.39 | 0 | -0.10(-0.57%) | ||
Jul 12, 2021 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | ||
Jul 09, 2021 | 17.41 | 17.41 | 0 | +0.24(+1.40%) | ||
Jul 08, 2021 | 17.17 | 17.17 | 0 | -0.17(-0.98%) | ||
Jul 07, 2021 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | ||
Jul 06, 2021 | 17.30 | 17.30 | 0 | -0.13(-0.75%) | ||
Jul 02, 2021 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Jul 01, 2021 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | ||
Jun 30, 2021 | 17.25 | 17.25 | 0 | +0.05(+0.29%) | ||
Jun 29, 2021 | 17.20 | 17.20 | 0 | -0.04(-0.23%) | ||
Jun 28, 2021 | 17.24 | 17.24 | 0 | -0.09(-0.52%) | ||
Jun 25, 2021 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | ||
Jun 24, 2021 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Jun 23, 2021 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Jun 22, 2021 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | ||
Jun 21, 2021 | 17.12 | 17.12 | 0 | +0.32(+1.90%) | ||
Jun 18, 2021 | 16.80 | 16.80 | 0 | -0.30(-1.75%) | ||
Jun 17, 2021 | 17.10 | 17.10 | 0 | -0.17(-0.98%) | ||
Jun 16, 2021 | 17.27 | 17.27 | 0 | -0.09(-0.52%) | ||
Jun 15, 2021 | 17.36 | 17.36 | 0 | -0.02(-0.12%) | ||
Jun 14, 2021 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Jun 11, 2021 | 17.44 | 17.44 | 0 | +0.05(+0.29%) | ||
Jun 10, 2021 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | ||
Jun 09, 2021 | 17.35 | 17.35 | 0 | -0.06(-0.34%) | ||
Jun 08, 2021 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | ||
Jun 04, 2021 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | ||
Jun 03, 2021 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | ||
Jun 02, 2021 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |