Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Aug 28, 2020 | 9.460 | 9.460 | 0 | +0.05(+0.53%) | ||
Aug 27, 2020 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | ||
Aug 26, 2020 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Aug 25, 2020 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | ||
Aug 24, 2020 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Aug 21, 2020 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Aug 19, 2020 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Aug 18, 2020 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 9.430 | 9.430 | 0 | +0.07(+0.75%) | ||
Aug 14, 2020 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Aug 13, 2020 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Aug 12, 2020 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
Aug 11, 2020 | 9.360 | 9.360 | 0 | -0.10(-1.06%) | ||
Aug 10, 2020 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Aug 07, 2020 | 9.470 | 9.470 | 0 | -0.06(-0.63%) | ||
Aug 06, 2020 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Aug 05, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Aug 04, 2020 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | ||
Aug 03, 2020 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | ||
Jul 31, 2020 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Jul 29, 2020 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
Jul 28, 2020 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Jul 27, 2020 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
Jul 23, 2020 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
Jul 22, 2020 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Jul 21, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Jul 20, 2020 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Jul 17, 2020 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | ||
Jul 16, 2020 | 9.250 | 9.250 | 0 | -0.04(-0.43%) | ||
Jul 15, 2020 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | ||
Jul 14, 2020 | 9.250 | 9.250 | 0 | +0.06(+0.65%) | ||
Jul 13, 2020 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Jul 10, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Jul 09, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
Jul 08, 2020 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
Jul 07, 2020 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | ||
Jul 06, 2020 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | ||
Jul 02, 2020 | 9.110 | 9.110 | 0 | +0.06(+0.66%) | ||
Jul 01, 2020 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | ||
Jun 30, 2020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Jun 29, 2020 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Jun 26, 2020 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | ||
Jun 25, 2020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Jun 24, 2020 | 9.000 | 9.000 | 0 | -0.06(-0.66%) | ||
Jun 23, 2020 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Jun 22, 2020 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Jun 19, 2020 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jun 16, 2020 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Jun 15, 2020 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Jun 12, 2020 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Jun 11, 2020 | 8.890 | 8.890 | 0 | -0.19(-2.09%) | ||
Jun 10, 2020 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Jun 09, 2020 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jun 08, 2020 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Jun 05, 2020 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | ||
Jun 04, 2020 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Jun 03, 2020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Jun 02, 2020 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |