Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9004	0.9023	0.9004	0.9023	5,500	+0.00(+0.26%)
Aug 29, 2019	0.8900	0.9000	0.8900	0.9000	2,800	+0.00(+0.42%)
Aug 28, 2019	0.9000	0.9000	0.8962	0.8962	5,500	-0.01(-1.36%)
Aug 27, 2019	0.9200	0.9200	0.9000	0.9086	2,800	-0.01(-0.99%)
Aug 26, 2019	0.8980	0.9300	0.8980	0.9177	7,250	+0.04(+4.28%)
Aug 23, 2019	0.8967	0.8967	0.8800	0.8800	7,500	-0.00(-0.42%)
Aug 22, 2019	0.8837	0.8837	0.8837	0.8837	600	+0.02(+2.79%)
Aug 21, 2019	0.8600	0.8600	0.8597	0.8597	6,000	+0.01(+0.94%)
Aug 20, 2019	0.8040	0.8529	0.8040	0.8517	3,500	+0.05(+5.80%)
Aug 19, 2019	0.8200	0.8200	0.8050	0.8050	1,000	-0.03(-3.33%)
Aug 16, 2019	0.8173	0.8327	0.8004	0.8327	46,900	-0.04(-4.79%)
Aug 15, 2019	0.9116	0.9116	0.8746	0.8746	15,191	-0.03(-3.40%)
Aug 14, 2019	0.9067	0.9067	0.9054	0.9054	3,500	+0.01(+0.60%)
Aug 13, 2019	0.9043	0.9172	0.9000	0.9000	48,502	-0.06(-6.74%)
Aug 12, 2019	0.9400	0.9946	0.9400	0.9650	32,708	+0.05(+6.04%)
Aug 09, 2019	0.9063	0.9100	0.9048	0.9100	5,000	+0.01(+1.11%)
Aug 08, 2019	0.9200	0.9200	0.8790	0.9000	5,950	-0.01(-1.25%)
Aug 07, 2019	0.9120	0.9364	0.9100	0.9114	21,190	+0.06(+6.57%)
Aug 06, 2019	0.8410	0.8552	0.8410	0.8552	5,950	-0.01(-0.67%)
Aug 02, 2019		0.8610	0.8610	0.8610	0	+0.00(+0.47%)
Aug 01, 2019	0.8445	0.8760	0.8445	0.8570	20,900	+0.04(+5.02%)
Jul 31, 2019	0.8160	0.8160	0.8160	0.8160	1,500	+0.02(+2.51%)
Jul 30, 2019	0.8182	0.8182	0.7960	0.7960	6,400	-0.00(-0.50%)
Jul 29, 2019	0.7716	0.8000	0.7716	0.8000	3,000	-0.02(-2.44%)
Jul 26, 2019	0.8240	0.8240	0.8200	0.8200	4,000	+0.02(+3.14%)
Jul 25, 2019	0.8500	0.8500	0.7950	0.7950	10,415	-0.05(-6.47%)
Jul 24, 2019	0.8500	0.8650	0.8500	0.8500	25,400	+0.00(+0.00%)
Jul 23, 2019	0.8779	0.8779	0.8258	0.8500	18,785	-0.03(-2.86%)
Jul 22, 2019	0.8080	0.8750	0.7989	0.8750	35,100	+0.08(+9.46%)
Jul 19, 2019	0.8592	0.8592	0.7994	0.7994	11,400	-0.05(-6.33%)
Jul 18, 2019	0.7460	0.8534	0.7460	0.8534	72,010	+0.10(+13.79%)
Jul 17, 2019	0.6858	0.7500	0.6830	0.7500	33,700	+0.06(+8.92%)
Jul 12, 2019		0.6886	0.6886	0.6886	0	+0.01(+1.82%)
Jul 11, 2019	0.6884	0.6884	0.6763	0.6763	7,450	+0.00(+0.64%)
Jul 09, 2019		0.6720	0.6720	0.6720	0	-0.03(-3.82%)
Jul 08, 2019	0.7000	0.7009	0.6986	0.6987	16,300	+0.01(+1.26%)
Jul 05, 2019	0.6920	0.6920	0.6892	0.6900	16,400	-0.01(-1.25%)
Jul 02, 2019		0.6987	0.6987	0.6987	0	+0.01(+1.29%)
Jun 28, 2019		0.6898	0.6898	0.6898	0	-0.00(-0.03%)
Jun 27, 2019	0.6918	0.6918	0.6900	0.6900	3,450	-0.01(-1.99%)
Jun 26, 2019	0.7000	0.7040	0.7000	0.7040	1,800	-0.02(-2.96%)
Jun 25, 2019		0.7255	0.7255	0.7255	500	+0.00(+0.00%)
Jun 24, 2019	0.7220	0.7392	0.7220	0.7255	2,965	+0.04(+5.14%)
Jun 21, 2019	0.6900	0.6900	0.6900	0.6900	1,500	-0.02(-2.82%)
Jun 20, 2019	0.7009	0.7100	0.7009	0.7100	155,666	+0.03(+4.57%)
Jun 19, 2019	0.6800	0.6800	0.6790	0.6790	64,000	+0.03(+3.93%)
Jun 18, 2019	0.6514	0.6700	0.6514	0.6533	46,550	-0.02(-3.36%)
Jun 17, 2019	0.6580	0.6760	0.6580	0.6760	5,500	+0.01(+2.05%)
Jun 13, 2019		0.6624	0.6624	0.6624	0	+0.01(+1.28%)
Jun 12, 2019	0.6610	0.6610	0.6540	0.6540	1,900	-0.02(-2.82%)
Jun 10, 2019		0.6730	0.6730	0.6730	0	-0.02(-2.44%)
Jun 07, 2019	0.6898	0.6898	0.6898	0.6898	800	+0.01(+2.09%)
Jun 05, 2019		0.6757	0.6757	0.6757	0	+0.01(+2.07%)
Jun 04, 2019	0.6664	0.6738	0.6500	0.6620	14,000	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.