High Arctic Energy Services Inc (OP: HGHAF )
1.060
+0.005
(+0.47%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 4.831 | 4.831 | 4.831 | 0 | -0.03(-0.52%) | |
| Aug 27, 2014 | 4.855 | 4.856 | 4.855 | 4.856 | 700 | -0.04(-0.78%) |
| Aug 25, 2014 | 4.894 | 4.894 | 4.894 | 0 | -0.10(-1.96%) | |
| Aug 14, 2014 | 4.992 | 4.992 | 4.992 | 0 | +0.40(+8.66%) | |
| Aug 08, 2014 | 4.594 | 4.594 | 4.594 | 0 | +0.10(+2.23%) | |
| Jul 31, 2014 | 4.494 | 4.494 | 4.494 | 0 | -0.36(-7.42%) | |
| Jul 14, 2014 | 4.854 | 4.854 | 4.854 | 0 | -0.12(-2.37%) | |
| Jul 10, 2014 | 4.972 | 4.972 | 4.972 | 0 | -0.10(-1.88%) | |
| Jul 09, 2014 | 5.067 | 5.067 | 5.067 | 5.067 | 500 | -0.21(-4.02%) |
| Jul 03, 2014 | 5.279 | 5.279 | 5.279 | 0 | +0.22(+4.38%) | |
| Jul 02, 2014 | 5.086 | 5.086 | 5.058 | 5.058 | 5,000 | +0.16(+3.23%) |
| Jun 19, 2014 | 4.899 | 4.899 | 4.899 | 0 | +0.08(+1.65%) | |
| Jun 17, 2014 | 4.820 | 4.820 | 4.820 | 0 | +0.02(+0.48%) | |
| Jun 12, 2014 | 4.797 | 4.797 | 4.797 | 0 | -0.37(-7.11%) | |
| Jun 04, 2014 | 5.164 | 5.164 | 5.164 | 0 | -0.03(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.