Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		2.679	2.679	2.679	0	+0.00(+0.04%)
Aug 30, 2016	2.740	2.765	2.678	2.678	5,800	+0.09(+3.35%)
Aug 26, 2016		2.591	2.591	2.591	0	-0.09(-3.27%)
Aug 25, 2016	2.679	2.679	2.679	2.679	500	-0.04(-1.37%)
Aug 19, 2016		2.716	2.716	2.716	0	-0.08(-2.83%)
Aug 16, 2016		2.795	2.795	2.795	0	+0.01(+0.47%)
Aug 15, 2016	2.782	2.797	2.782	2.782	3,683	-0.20(-6.83%)
Aug 12, 2016	2.986	2.986	2.986	2.986	101	+0.06(+1.90%)
Aug 10, 2016		2.930	2.930	2.930	0	+0.08(+2.67%)
Aug 09, 2016	2.866	2.866	2.854	2.854	2,800	+0.02(+0.76%)
Aug 05, 2016		2.833	2.833	2.833	0	+0.02(+0.80%)
Jul 27, 2016		2.810	2.810	2.810	0	-0.10(-3.44%)
Jul 18, 2016		2.910	2.910	2.910	0	-0.07(-2.44%)
Jul 14, 2016		2.983	2.983	2.983	0	+0.04(+1.37%)
Jul 12, 2016		2.942	2.942	2.942	0	+0.06(+1.98%)
Jul 08, 2016		2.885	2.885	2.885	0	-0.21(-6.87%)
Jul 07, 2016	3.099	3.099	3.099	3.099	150	-0.13(-4.01%)
Jun 08, 2016		3.228	3.228	3.228	0	+0.13(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.