Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 27, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 26, 2004 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Aug 25, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Aug 24, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Aug 23, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Aug 20, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) |
Aug 19, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Aug 18, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) |
Aug 17, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Aug 16, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Aug 13, 2004 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Aug 12, 2004 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.04(-0.49%) |
Aug 11, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Aug 10, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Aug 09, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Aug 06, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Aug 05, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Aug 04, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Aug 03, 2004 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |
Aug 02, 2004 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Jul 29, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jul 28, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Jul 27, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.03(-0.36%) |
Jul 26, 2004 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.14(-1.67%) |
Jul 22, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jul 21, 2004 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.10(-1.18%) |
Jul 20, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Jul 19, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) |
Jul 16, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) |
Jul 15, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Jul 14, 2004 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Jul 13, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
Jul 12, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Jul 09, 2004 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Jul 08, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Jul 07, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) |
Jul 06, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) |
Jul 02, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jul 01, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |