Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.14(+1.43%) |
Aug 30, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Aug 29, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Aug 26, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Aug 25, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Aug 24, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Aug 23, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Aug 22, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.10(+1.01%) |
Aug 19, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Aug 18, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Aug 17, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Aug 16, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Aug 15, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Aug 12, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Aug 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Aug 10, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Aug 09, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 08, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Aug 05, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Aug 04, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Aug 03, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 02, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.10(+1.03%) |
Aug 01, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.13(+1.36%) |
Jul 29, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Jul 28, 2005 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Jul 27, 2005 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Jul 26, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Jul 25, 2005 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Jul 22, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Jul 21, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.09(+0.95%) |
Jul 20, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Jul 19, 2005 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Jul 18, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
Jul 14, 2005 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 13, 2005 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Jul 12, 2005 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) |
Jul 11, 2005 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.09(+0.97%) |
Jul 08, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Jul 07, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Jul 06, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
Jul 05, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Jul 01, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 30, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jun 29, 2005 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Jun 28, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Jun 24, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jun 23, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Jun 22, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Jun 21, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Jun 20, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Jun 17, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.14(+1.51%) |
Jun 16, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Jun 15, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Jun 14, 2005 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Jun 13, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Jun 09, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jun 08, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.06(-0.64%) |
Jun 07, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Jun 06, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Jun 03, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Jun 02, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |