Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.06(-0.86%) |
Aug 28, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Aug 27, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.06(+0.86%) |
Aug 26, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Aug 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) |
Aug 24, 2009 | 6.750 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
Aug 21, 2009 | 6.750 | 6.960 | 6.960 | 6.960 | 0 | +0.13(+1.90%) |
Aug 20, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.10(+1.49%) |
Aug 19, 2009 | 6.750 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) |
Aug 18, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.10(+1.52%) |
Aug 17, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.20(-2.95%) |
Aug 14, 2009 | 6.850 | 6.790 | 6.790 | 6.790 | 0 | -0.06(-0.88%) |
Aug 13, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.09(+1.33%) |
Aug 12, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) |
Aug 11, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.06(-0.89%) |
Aug 10, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.03(-0.44%) |
Aug 07, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Aug 05, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.03(-0.44%) |
Aug 04, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.03(-0.44%) |
Aug 03, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.14(+2.07%) |
Jul 31, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Jul 30, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) |
Jul 29, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Jul 28, 2009 | 6.520 | 6.540 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Jul 27, 2009 | 6.520 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) |
Jul 24, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Jul 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.09(+1.40%) |
Jul 22, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Jul 21, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Jul 20, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.14(+2.25%) |
Jul 17, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jul 16, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
Jul 15, 2009 | 5.960 | 6.160 | 6.160 | 6.160 | 0 | +0.20(+3.36%) |
Jul 14, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Jul 13, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.09(+1.54%) |
Jul 10, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.07(-1.18%) |
Jul 09, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.08(+1.37%) |
Jul 08, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Jul 07, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.11(-1.84%) |
Jul 06, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.03(-0.50%) |
Jul 02, 2009 | 6.100 | 6.010 | 6.010 | 6.010 | 0 | -0.18(-2.91%) |
Jul 01, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.09(+1.48%) |
Jun 30, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.07(-1.13%) |
Jun 29, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.03(+0.49%) |
Jun 26, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Jun 25, 2009 | 6.060 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Jun 24, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) |
Jun 23, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.06(+1.01%) |
Jun 22, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.20(-3.26%) |
Jun 19, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.09(+1.49%) |
Jun 18, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
Jun 17, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
Jun 16, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.05(-0.82%) |
Jun 15, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.20(-3.18%) |
Jun 12, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Jun 11, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Jun 10, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) |
Jun 09, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.05(+0.81%) |
Jun 08, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
Jun 05, 2009 | 6.070 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) |
Jun 04, 2009 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
Jun 03, 2009 | 6.070 | 6.200 | 6.200 | 6.200 | 0 | -0.14(-2.21%) |
Jun 02, 2009 | 6.320 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |