Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.06(+0.98%) |
Aug 30, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.09(-1.45%) |
Aug 29, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Aug 27, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Aug 24, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Aug 23, 2012 | 6.240 | 6.290 | 6.240 | 6.240 | 0 | -0.05(-0.79%) |
Aug 22, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.05(+0.80%) |
Aug 20, 2012 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) |
Aug 17, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.04(+0.64%) |
Aug 16, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.08(+1.30%) |
Aug 15, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
Aug 14, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Aug 09, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Aug 08, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Aug 07, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.07(+1.16%) |
Aug 06, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.05(+0.83%) |
Aug 03, 2012 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.18(+3.09%) |
Aug 02, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.08(-1.35%) |
Aug 01, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) |
Jul 31, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Jul 30, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) |
Jul 27, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.11(+1.89%) |
Jul 26, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.17(+3.01%) |
Jul 25, 2012 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) |
Jul 24, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.07(-1.23%) |
Jul 23, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.12(-2.07%) |
Jul 20, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.17(-2.84%) |
Jul 19, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Jul 18, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Jul 17, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Jul 16, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Jul 13, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.09(+1.55%) |
Jul 12, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.36%) |
Jul 11, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Jul 10, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Jul 09, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Jul 06, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.09(-1.50%) |
Jul 05, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Jul 03, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Jul 02, 2012 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) |
Jun 29, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.16(+2.74%) |
Jun 28, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Jun 27, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.05(+0.87%) |
Jun 26, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Jun 25, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.14(-2.37%) |
Jun 22, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) |
Jun 21, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) |
Jun 20, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Jun 19, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.13(+2.23%) |
Jun 18, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Jun 15, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) |
Jun 14, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
Jun 13, 2012 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.05(-0.87%) |
Jun 12, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.07(+1.23%) |
Jun 11, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) |
Jun 08, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
Jun 07, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Jun 06, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.18(+3.23%) |
Jun 05, 2012 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.03(+0.54%) |
Jun 04, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.03(+0.54%) |