Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 22.41 | 22.41 | 0 | -0.24(-1.06%) | ||
Aug 28, 2020 | 22.65 | 22.65 | 0 | +0.20(+0.89%) | ||
Aug 27, 2020 | 22.45 | 22.45 | 0 | +0.17(+0.76%) | ||
Aug 26, 2020 | 22.28 | 22.28 | 0 | -0.05(-0.22%) | ||
Aug 25, 2020 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 22.33 | 22.33 | 0 | +0.45(+2.06%) | ||
Aug 21, 2020 | 21.88 | 21.88 | 0 | -0.15(-0.68%) | ||
Aug 20, 2020 | 22.03 | 22.03 | 0 | -0.15(-0.68%) | ||
Aug 19, 2020 | 22.18 | 22.18 | 0 | +0.01(+0.05%) | ||
Aug 18, 2020 | 22.17 | 22.17 | 0 | -0.12(-0.54%) | ||
Aug 17, 2020 | 22.29 | 22.29 | 0 | -0.17(-0.76%) | ||
Aug 14, 2020 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | ||
Aug 13, 2020 | 22.37 | 22.37 | 0 | -0.15(-0.67%) | ||
Aug 12, 2020 | 22.52 | 22.52 | 0 | +0.09(+0.40%) | ||
Aug 11, 2020 | 22.43 | 22.43 | 0 | +0.13(+0.58%) | ||
Aug 10, 2020 | 22.30 | 22.30 | 0 | +0.36(+1.64%) | ||
Aug 07, 2020 | 21.94 | 21.94 | 0 | +0.32(+1.48%) | ||
Aug 06, 2020 | 21.62 | 21.62 | 0 | -0.07(-0.32%) | ||
Aug 05, 2020 | 21.69 | 21.69 | 0 | +0.30(+1.40%) | ||
Aug 04, 2020 | 21.39 | 21.39 | 0 | +0.06(+0.28%) | ||
Aug 03, 2020 | 21.33 | 21.33 | 0 | +0.26(+1.23%) | ||
Jul 31, 2020 | 21.07 | 21.07 | 0 | -0.21(-0.99%) | ||
Jul 30, 2020 | 21.28 | 21.28 | 0 | -0.32(-1.48%) | ||
Jul 29, 2020 | 21.60 | 21.60 | 0 | +0.33(+1.55%) | ||
Jul 28, 2020 | 21.27 | 21.27 | 0 | -0.11(-0.51%) | ||
Jul 27, 2020 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | ||
Jul 24, 2020 | 21.37 | 21.37 | 0 | -0.19(-0.88%) | ||
Jul 23, 2020 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Jul 22, 2020 | 21.65 | 21.65 | 0 | -0.03(-0.14%) | ||
Jul 21, 2020 | 21.68 | 21.68 | 0 | +0.34(+1.59%) | ||
Jul 20, 2020 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | ||
Jul 17, 2020 | 21.42 | 21.42 | 0 | -0.04(-0.19%) | ||
Jul 16, 2020 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | ||
Jul 15, 2020 | 21.54 | 21.54 | 0 | +0.51(+2.43%) | ||
Jul 14, 2020 | 21.03 | 21.03 | 0 | +0.28(+1.35%) | ||
Jul 13, 2020 | 20.75 | 20.75 | 0 | +0.03(+0.14%) | ||
Jul 10, 2020 | 20.72 | 20.72 | 0 | +0.39(+1.92%) | ||
Jul 09, 2020 | 20.33 | 20.33 | 0 | -0.46(-2.21%) | ||
Jul 08, 2020 | 20.79 | 20.79 | 0 | +0.11(+0.53%) | ||
Jul 07, 2020 | 20.68 | 20.68 | 0 | -0.47(-2.22%) | ||
Jul 06, 2020 | 21.15 | 21.15 | 0 | +0.29(+1.39%) | ||
Jul 02, 2020 | 20.86 | 20.86 | 0 | +0.11(+0.53%) | ||
Jul 01, 2020 | 20.75 | 20.75 | 0 | -0.12(-0.57%) | ||
Jun 30, 2020 | 20.87 | 20.87 | 0 | +0.30(+1.46%) | ||
Jun 29, 2020 | 20.57 | 20.57 | 0 | +0.40(+1.98%) | ||
Jun 26, 2020 | 20.17 | 20.17 | 0 | -0.53(-2.56%) | ||
Jun 25, 2020 | 20.70 | 20.70 | 0 | +0.26(+1.27%) | ||
Jun 24, 2020 | 20.44 | 20.44 | 0 | -0.75(-3.54%) | ||
Jun 23, 2020 | 21.19 | 21.19 | 0 | +0.15(+0.71%) | ||
Jun 22, 2020 | 21.04 | 21.04 | 0 | -0.03(-0.14%) | ||
Jun 19, 2020 | 21.07 | 21.07 | 0 | -0.23(-1.08%) | ||
Jun 18, 2020 | 21.30 | 21.30 | 0 | +0.03(+0.14%) | ||
Jun 17, 2020 | 21.27 | 21.27 | 0 | -0.29(-1.35%) | ||
Jun 16, 2020 | 21.56 | 21.56 | 0 | +0.37(+1.75%) | ||
Jun 15, 2020 | 21.19 | 21.19 | 0 | +0.11(+0.52%) | ||
Jun 12, 2020 | 21.08 | 21.08 | 0 | +0.48(+2.33%) | ||
Jun 11, 2020 | 20.60 | 20.60 | 0 | -1.61(-7.25%) | ||
Jun 10, 2020 | 22.21 | 22.21 | 0 | -0.56(-2.46%) | ||
Jun 09, 2020 | 22.77 | 22.77 | 0 | -0.67(-2.86%) | ||
Jun 08, 2020 | 23.44 | 23.44 | 0 | +0.82(+3.63%) | ||
Jun 05, 2020 | 22.62 | 22.62 | 0 | +0.81(+3.71%) | ||
Jun 04, 2020 | 21.81 | 21.81 | 0 | +0.37(+1.73%) | ||
Jun 03, 2020 | 21.44 | 21.44 | 0 | +0.54(+2.58%) | ||
Jun 02, 2020 | 20.90 | 20.90 | 0 | +0.30(+1.46%) |