Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.04(+0.12%) |
Aug 30, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.27(+0.81%) |
Aug 29, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) |
Aug 28, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.34(+1.03%) |
Aug 25, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.06(-0.18%) |
Aug 24, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.13(+0.40%) |
Aug 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.29(-0.87%) |
Aug 22, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Aug 21, 2006 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.15(+0.46%) |
Aug 18, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.06(+0.18%) |
Aug 17, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Aug 15, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.32(+0.99%) |
Aug 14, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.31(+0.97%) |
Aug 11, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.22(-0.68%) |
Aug 10, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.05(-0.15%) |
Aug 09, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.12(-0.37%) |
Aug 08, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.48(-1.46%) |
Aug 07, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) |
Aug 04, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.42(+1.28%) |
Aug 03, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.24(+0.74%) |
Aug 02, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.01(-0.03%) |
Aug 01, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.09(-0.28%) |
Jul 31, 2006 | 32.66 | 32.82 | 32.66 | 32.66 | 0 | -0.16(-0.49%) |
Jul 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.44(+1.36%) |
Jul 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.15(-0.46%) |
Jul 26, 2006 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.06(+0.18%) |
Jul 25, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.14(+0.43%) |
Jul 24, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.54(+1.70%) |
Jul 21, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Jul 20, 2006 | 32.35 | 32.60 | 32.35 | 32.35 | 0 | -0.25(-0.77%) |
Jul 19, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.59(+1.84%) |
Jul 18, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.31(+0.98%) |
Jul 17, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.03(-0.09%) |
Jul 14, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.42(-1.31%) |
Jul 13, 2006 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.46(-1.41%) |
Jul 12, 2006 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.12(+0.37%) |
Jul 11, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.29(+0.90%) |
Jul 07, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.14(-0.43%) |
Jul 06, 2006 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.08(+0.25%) |
Jul 05, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.39(+1.22%) |
Jun 30, 2006 | 31.87 | 31.87 | 31.51 | 31.87 | 0 | +0.99(+3.21%) |
Jun 29, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.20(+0.65%) |
Jun 27, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.15(+0.49%) |
Jun 23, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.13(-0.42%) |
Jun 22, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.19(-0.62%) |
Jun 21, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.31(+1.02%) |
Jun 20, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.27(-0.88%) |
Jun 19, 2006 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.15(-0.48%) |
Jun 16, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.02(+0.06%) |
Jun 15, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.56(+1.84%) |
Jun 14, 2006 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
Jun 13, 2006 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.33(-1.07%) |
Jun 12, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.37(-1.18%) |
Jun 09, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.26(+0.84%) |
Jun 08, 2006 | 31.01 | 31.20 | 31.01 | 31.01 | 0 | -0.19(-0.61%) |
Jun 07, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Jun 06, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.26(-0.83%) |
Jun 05, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.24(+0.77%) |
Jun 02, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.27(+0.87%) |