Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 22.73 | 22.94 | 22.73 | 22.73 | 0 | -0.21(-0.92%) |
Aug 28, 2008 | 22.94 | 22.94 | 22.28 | 22.94 | 0 | +0.66(+2.96%) |
Aug 27, 2008 | 22.28 | 22.28 | 22.12 | 22.28 | 0 | +0.16(+0.72%) |
Aug 26, 2008 | 22.12 | 22.12 | 21.91 | 22.12 | 0 | +0.21(+0.96%) |
Aug 25, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.71(-3.14%) |
Aug 22, 2008 | 22.62 | 22.62 | 21.91 | 22.62 | 0 | +0.71(+3.24%) |
Aug 21, 2008 | 21.91 | 22.23 | 21.91 | 21.91 | 0 | -0.32(-1.44%) |
Aug 20, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) |
Aug 19, 2008 | 22.20 | 22.69 | 22.20 | 22.20 | 0 | -0.49(-2.16%) |
Aug 18, 2008 | 22.69 | 23.11 | 22.69 | 22.69 | 0 | -0.42(-1.82%) |
Aug 15, 2008 | 23.11 | 23.18 | 23.11 | 23.11 | 0 | -0.07(-0.30%) |
Aug 14, 2008 | 23.18 | 23.18 | 22.82 | 23.18 | 0 | +0.36(+1.58%) |
Aug 13, 2008 | 23.18 | 23.68 | 22.33 | 22.82 | 0 | -0.29(-1.25%) |
Aug 12, 2008 | 23.11 | 23.68 | 23.11 | 23.11 | 0 | -0.57(-2.41%) |
Aug 11, 2008 | 23.68 | 23.68 | 23.18 | 23.68 | 0 | +0.50(+2.16%) |
Aug 08, 2008 | 23.18 | 23.18 | 22.33 | 23.18 | 0 | +0.85(+3.81%) |
Aug 07, 2008 | 22.33 | 22.96 | 22.33 | 22.33 | 0 | -0.63(-2.74%) |
Aug 06, 2008 | 22.96 | 23.12 | 22.96 | 22.96 | 0 | -0.16(-0.69%) |
Aug 05, 2008 | 23.12 | 23.12 | 22.11 | 23.12 | 0 | +1.01(+4.57%) |
Aug 04, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.34(-1.51%) |
Aug 01, 2008 | 22.45 | 22.49 | 22.45 | 22.45 | 0 | -0.04(-0.18%) |
Jul 31, 2008 | 22.49 | 22.78 | 22.49 | 22.49 | 0 | -0.29(-1.27%) |
Jul 30, 2008 | 22.78 | 22.83 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Jul 29, 2008 | 22.83 | 22.83 | 21.68 | 22.83 | 0 | +1.15(+5.30%) |
Jul 28, 2008 | 21.68 | 22.25 | 21.68 | 21.68 | 0 | -0.57(-2.56%) |
Jul 25, 2008 | 22.25 | 22.25 | 21.87 | 22.25 | 0 | +0.38(+1.74%) |
Jul 24, 2008 | 21.87 | 23.29 | 21.87 | 21.87 | 0 | -1.42(-6.10%) |
Jul 23, 2008 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.50(+2.19%) |
Jul 22, 2008 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.59(+2.66%) |
Jul 21, 2008 | 22.02 | 22.20 | 22.02 | 22.20 | 0 | +0.18(+0.82%) |
Jul 18, 2008 | 22.02 | 22.02 | 21.98 | 22.02 | 0 | +0.04(+0.18%) |
Jul 17, 2008 | 21.98 | 21.98 | 21.59 | 21.98 | 0 | +0.39(+1.81%) |
Jul 16, 2008 | 21.59 | 21.59 | 20.38 | 21.59 | 0 | +1.21(+5.94%) |
Jul 15, 2008 | 20.38 | 20.55 | 20.38 | 20.38 | 0 | -0.17(-0.83%) |
Jul 14, 2008 | 20.55 | 21.24 | 20.55 | 20.55 | 0 | -0.69(-3.25%) |
Jul 11, 2008 | 21.24 | 21.28 | 21.24 | 21.24 | 0 | -0.04(-0.19%) |
Jul 10, 2008 | 21.28 | 21.28 | 20.89 | 21.28 | 0 | +0.39(+1.87%) |
Jul 09, 2008 | 20.89 | 22.29 | 20.89 | 20.89 | 0 | -1.40(-6.28%) |
Jul 08, 2008 | 22.29 | 22.29 | 21.05 | 22.29 | 0 | +1.24(+5.89%) |
Jul 07, 2008 | 21.05 | 21.45 | 21.05 | 21.05 | 0 | -0.40(-1.86%) |
Jul 04, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.42%) |
Jul 02, 2008 | 21.91 | 21.91 | 21.54 | 21.54 | 0 | -0.37(-1.69%) |
Jul 01, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.16(-0.72%) |
Jun 26, 2008 | 22.07 | 22.88 | 22.07 | 22.07 | 0 | -0.81(-3.54%) |
Jun 25, 2008 | 22.88 | 22.88 | 22.55 | 22.88 | 0 | +0.33(+1.46%) |
Jun 24, 2008 | 22.55 | 22.55 | 22.46 | 22.55 | 0 | +0.09(+0.40%) |
Jun 23, 2008 | 22.46 | 22.95 | 22.46 | 22.46 | 0 | -0.49(-2.14%) |
Jun 20, 2008 | 22.95 | 23.53 | 22.95 | 22.95 | 0 | -0.58(-2.46%) |
Jun 19, 2008 | 23.53 | 23.53 | 23.05 | 23.53 | 0 | +0.48(+2.08%) |
Jun 18, 2008 | 23.05 | 23.49 | 23.05 | 23.05 | 0 | -0.44(-1.87%) |
Jun 17, 2008 | 23.49 | 24.21 | 23.49 | 23.49 | 0 | -0.72(-2.97%) |
Jun 16, 2008 | 24.21 | 24.21 | 23.92 | 24.21 | 0 | +0.29(+1.21%) |
Jun 13, 2008 | 23.92 | 23.92 | 23.49 | 23.92 | 0 | +0.43(+1.83%) |
Jun 12, 2008 | 23.49 | 23.49 | 23.27 | 23.49 | 0 | +0.22(+0.95%) |
Jun 11, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.46(-1.94%) |
Jun 10, 2008 | 23.73 | 23.73 | 23.57 | 23.73 | 0 | +0.16(+0.68%) |
Jun 09, 2008 | 23.57 | 24.09 | 23.57 | 23.57 | 0 | -0.52(-2.16%) |
Jun 06, 2008 | 24.09 | 25.09 | 24.09 | 24.09 | 0 | -1.00(-3.99%) |
Jun 05, 2008 | 25.09 | 25.09 | 24.53 | 25.09 | 0 | +0.56(+2.28%) |
Jun 04, 2008 | 24.53 | 24.53 | 24.38 | 24.53 | 0 | +0.15(+0.62%) |
Jun 03, 2008 | 24.38 | 24.38 | 24.22 | 24.38 | 0 | +0.16(+0.66%) |