Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) | |
Aug 28, 2014 | 25.86 | 25.86 | 25.86 | 0 | -0.05(-0.19%) | |
Aug 27, 2014 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) | |
Aug 26, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) | |
Aug 22, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.18(-0.69%) | |
Aug 21, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.01(-0.04%) | |
Aug 20, 2014 | 26.07 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | |
Aug 19, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.06(+0.23%) | |
Aug 18, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.27(+1.05%) | |
Aug 15, 2014 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 14, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
Aug 13, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.31(+1.22%) | |
Aug 12, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) | |
Aug 11, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.13(+0.51%) | |
Aug 08, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) | |
Aug 07, 2014 | 25.10 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | |
Aug 06, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.28%) | |
Aug 05, 2014 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.24(-0.95%) |
Aug 04, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.18(+0.72%) |
Aug 01, 2014 | 25.04 | 25.04 | 25.04 | 0 | -0.04(-0.16%) | |
Jul 31, 2014 | 25.08 | 25.08 | 25.08 | 0 | -0.39(-1.53%) | |
Jul 30, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) | |
Jul 29, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.16(-0.62%) | |
Jul 28, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.19(+0.75%) | |
Jul 25, 2014 | 25.42 | 25.42 | 25.42 | 0 | -0.19(-0.74%) | |
Jul 24, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.08%) | |
Jul 22, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) | |
Jul 21, 2014 | 25.48 | 25.48 | 25.48 | 0 | -0.12(-0.47%) | |
Jul 18, 2014 | 25.60 | 25.60 | 25.60 | 0 | +0.27(+1.07%) | |
Jul 17, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.15(-0.59%) | |
Jul 16, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.31%) | |
Jul 15, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.12%) | |
Jul 14, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.10(+0.40%) | |
Jul 11, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.03(-0.12%) | |
Jul 10, 2014 | 25.30 | 25.30 | 25.30 | 0 | +0.08(+0.32%) | |
Jul 09, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | |
Jul 08, 2014 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | |
Jul 07, 2014 | 25.11 | 25.11 | 25.11 | 0 | +0.05(+0.20%) | |
Jul 03, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.06(-0.24%) | |
Jul 02, 2014 | 25.12 | 25.12 | 25.12 | 0 | -0.04(-0.16%) | |
Jul 01, 2014 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) | |
Jun 30, 2014 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.14(+0.56%) | |
Jun 26, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) | |
Jun 25, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | |
Jun 24, 2014 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) | |
Jun 23, 2014 | 24.98 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | |
Jun 20, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.06(+0.24%) | |
Jun 19, 2014 | 24.98 | 24.98 | 24.98 | 0 | +0.13(+0.52%) | |
Jun 18, 2014 | 24.85 | 24.85 | 24.85 | 0 | +0.17(+0.69%) | |
Jun 17, 2014 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jun 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.53%) | |
Jun 13, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.08(+0.32%) | |
Jun 12, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.11(-0.44%) | |
Jun 11, 2014 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) | |
Jun 10, 2014 | 24.83 | 24.83 | 24.83 | 0 | -0.18(-0.72%) | |
Jun 09, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.27(-1.07%) | |
Jun 06, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.28%) |
Jun 05, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.44(+1.77%) | |
Jun 04, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | |
Jun 03, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) |