Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.51(-2.03%) | |
Aug 28, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) | |
Aug 27, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.49(+1.99%) | |
Aug 26, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.64(+2.66%) | |
Aug 25, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.65(-2.63%) | |
Aug 24, 2015 | 24.68 | 24.68 | 24.68 | 0 | -1.22(-4.71%) | |
Aug 21, 2015 | 25.90 | 25.90 | 25.90 | 0 | -0.48(-1.82%) | |
Aug 20, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.21(-0.79%) | |
Aug 19, 2015 | 26.59 | 26.59 | 26.59 | 0 | -0.13(-0.49%) | |
Aug 18, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.06(+0.23%) | |
Aug 17, 2015 | 26.66 | 26.66 | 26.66 | 0 | +0.22(+0.83%) | |
Aug 14, 2015 | 26.44 | 26.44 | 26.44 | 0 | +0.16(+0.61%) | |
Aug 13, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) | |
Aug 12, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | |
Aug 11, 2015 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
Aug 10, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.27%) | |
Aug 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.50%) | |
Aug 06, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) | |
Aug 05, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.13(-0.50%) | |
Aug 04, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.13(-0.50%) | |
Aug 03, 2015 | 26.24 | 26.24 | 26.24 | 0 | +0.15(+0.57%) | |
Jul 31, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.18(+0.69%) | |
Jul 30, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.08(-0.31%) | |
Jul 29, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.16(+0.62%) | |
Jul 28, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.16%) | |
Jul 27, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) | |
Jul 24, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.11(+0.43%) | |
Jul 23, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.23(-0.89%) | |
Jul 22, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) | |
Jul 21, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.10(-0.39%) | |
Jul 20, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.07(+0.27%) | |
Jul 17, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) | |
Jul 16, 2015 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) | |
Jul 15, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.03(+0.12%) | |
Jul 14, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.02(+0.08%) | |
Jul 13, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.16%) | |
Jul 10, 2015 | 25.61 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | |
Jul 09, 2015 | 25.40 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | |
Jul 08, 2015 | 25.46 | 25.46 | 25.46 | 0 | -0.16(-0.62%) | |
Jul 07, 2015 | 25.62 | 25.62 | 25.62 | 0 | +0.34(+1.34%) | |
Jul 06, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
Jul 02, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | |
Jul 01, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.36(+1.45%) | |
Jun 30, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | |
Jun 29, 2015 | 24.69 | 24.69 | 24.69 | 0 | -0.40(-1.59%) | |
Jun 26, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.15(+0.60%) | |
Jun 25, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.21(-0.83%) | |
Jun 24, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.15(-0.59%) | |
Jun 23, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.19(-0.75%) | |
Jun 22, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.23(-0.89%) | |
Jun 19, 2015 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.66%) | |
Jun 18, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.30(+1.17%) | |
Jun 17, 2015 | 25.59 | 25.59 | 25.59 | 0 | +0.18(+0.71%) | |
Jun 16, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.20(+0.79%) | |
Jun 15, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.14(-0.55%) | |
Jun 12, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) | |
Jun 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) | |
Jun 10, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.76%) | |
Jun 09, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) | |
Jun 08, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.04(-0.16%) | |
Jun 05, 2015 | 25.28 | 25.28 | 25.28 | 0 | -0.26(-1.02%) | |
Jun 04, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.01(+0.04%) | |
Jun 03, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.31(-1.20%) | |
Jun 02, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.20(-0.77%) |