Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | ||
Aug 30, 2022 | 20.09 | 20.09 | 0 | -0.33(-1.62%) | ||
Aug 29, 2022 | 20.42 | 20.42 | 0 | -0.18(-0.87%) | ||
Aug 26, 2022 | 20.60 | 20.60 | 0 | -0.52(-2.46%) | ||
Aug 25, 2022 | 21.12 | 21.12 | 0 | +0.30(+1.44%) | ||
Aug 24, 2022 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | ||
Aug 23, 2022 | 20.66 | 20.66 | 0 | -0.33(-1.57%) | ||
Aug 22, 2022 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | ||
Aug 19, 2022 | 21.42 | 21.42 | 0 | -0.20(-0.93%) | ||
Aug 18, 2022 | 21.62 | 21.62 | 0 | -0.19(-0.87%) | ||
Aug 17, 2022 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Aug 16, 2022 | 21.87 | 21.87 | 0 | -0.09(-0.41%) | ||
Aug 15, 2022 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | ||
Aug 12, 2022 | 21.85 | 21.85 | 0 | +0.38(+1.77%) | ||
Aug 11, 2022 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | ||
Aug 10, 2022 | 21.57 | 21.57 | 0 | +0.31(+1.46%) | ||
Aug 09, 2022 | 21.26 | 21.26 | 0 | +0.18(+0.85%) | ||
Aug 08, 2022 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | ||
Aug 05, 2022 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | ||
Aug 04, 2022 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | ||
Aug 03, 2022 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | ||
Aug 02, 2022 | 20.84 | 20.84 | 0 | -0.23(-1.09%) | ||
Aug 01, 2022 | 21.07 | 21.07 | 0 | -0.21(-0.99%) | ||
Jul 29, 2022 | 21.28 | 21.28 | 0 | +0.11(+0.52%) | ||
Jul 28, 2022 | 21.17 | 21.17 | 0 | +0.71(+3.47%) | ||
Jul 27, 2022 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 26, 2022 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | ||
Jul 25, 2022 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Jul 22, 2022 | 20.32 | 20.32 | 0 | +0.31(+1.55%) | ||
Jul 20, 2022 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Jul 19, 2022 | 20.10 | 20.10 | 0 | +0.47(+2.39%) | ||
Jul 18, 2022 | 19.63 | 19.63 | 0 | -0.20(-1.01%) | ||
Jul 15, 2022 | 19.83 | 19.83 | 0 | +0.32(+1.64%) | ||
Jul 14, 2022 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | ||
Jul 13, 2022 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | ||
Jul 12, 2022 | 19.72 | 19.72 | 0 | -0.11(-0.55%) | ||
Jul 08, 2022 | 19.83 | 19.83 | 0 | -0.10(-0.50%) | ||
Jul 07, 2022 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Jul 06, 2022 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Jul 05, 2022 | 19.88 | 19.88 | 0 | -0.12(-0.60%) | ||
Jul 01, 2022 | 20.00 | 20.00 | 0 | +0.36(+1.83%) | ||
Jun 30, 2022 | 19.64 | 19.64 | 0 | -0.13(-0.66%) | ||
Jun 28, 2022 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | ||
Jun 27, 2022 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Jun 24, 2022 | 20.03 | 20.03 | 0 | +0.38(+1.93%) | ||
Jun 23, 2022 | 19.65 | 19.65 | 0 | +0.39(+2.02%) | ||
Jun 22, 2022 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | ||
Jun 21, 2022 | 19.00 | 19.00 | 0 | +0.29(+1.55%) | ||
Jun 17, 2022 | 18.71 | 18.71 | 0 | +0.10(+0.54%) | ||
Jun 16, 2022 | 18.61 | 18.61 | 0 | -0.38(-2.00%) | ||
Jun 15, 2022 | 18.99 | 18.99 | 0 | +0.47(+2.54%) | ||
Jun 14, 2022 | 18.52 | 18.52 | 0 | -0.18(-0.96%) | ||
Jun 13, 2022 | 18.70 | 18.70 | 0 | -0.97(-4.93%) | ||
Jun 10, 2022 | 19.67 | 19.67 | 0 | -0.46(-2.29%) | ||
Jun 09, 2022 | 20.13 | 20.13 | 0 | -0.46(-2.23%) | ||
Jun 08, 2022 | 20.59 | 20.59 | 0 | -0.46(-2.19%) | ||
Jun 07, 2022 | 21.05 | 21.05 | 0 | +0.26(+1.25%) | ||
Jun 06, 2022 | 20.79 | 20.79 | 0 | -0.07(-0.34%) | ||
Jun 03, 2022 | 20.86 | 20.86 | 0 | -0.23(-1.09%) | ||
Jun 02, 2022 | 21.09 | 21.09 | 0 | +0.30(+1.44%) |