Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.74 | 11.77 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Aug 28, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.10(+0.86%) |
Aug 27, 2008 | 11.67 | 11.67 | 11.64 | 11.67 | 0 | +0.03(+0.26%) |
Aug 26, 2008 | 11.64 | 11.65 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Aug 25, 2008 | 11.65 | 11.79 | 11.65 | 11.65 | 0 | -0.14(-1.19%) |
Aug 22, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) |
Aug 21, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
Aug 20, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Aug 19, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.35%) |
Aug 18, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) |
Aug 15, 2008 | 11.92 | 11.92 | 11.91 | 11.92 | 0 | +0.01(+0.08%) |
Aug 14, 2008 | 11.91 | 11.96 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Aug 13, 2008 | 12.05 | 11.96 | 11.96 | 11.96 | 0 | -0.10(-0.83%) |
Aug 12, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Aug 11, 2008 | 12.10 | 12.10 | 12.05 | 12.10 | 0 | +0.05(+0.41%) |
Aug 08, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.22(+1.86%) |
Aug 07, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.16(-1.33%) |
Aug 06, 2008 | 11.99 | 11.99 | 11.96 | 11.99 | 0 | +0.03(+0.25%) |
Aug 05, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.30(+2.57%) |
Aug 04, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 11.66 | 11.68 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |
Jul 31, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Jul 30, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.14(+1.21%) |
Jul 29, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.78%) |
Jul 28, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.17(-1.46%) |
Jul 25, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Jul 24, 2008 | 11.71 | 11.77 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Jul 23, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) |
Jul 22, 2008 | 11.66 | 11.66 | 11.56 | 11.66 | 0 | +0.10(+0.87%) |
Jul 21, 2008 | 11.52 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Jul 18, 2008 | 11.52 | 11.52 | 11.35 | 11.52 | 0 | +0.17(+1.50%) |
Jul 17, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 11.35 | 11.35 | 11.14 | 11.35 | 0 | +0.21(+1.89%) |
Jul 15, 2008 | 11.14 | 11.35 | 11.14 | 11.14 | 0 | -0.21(-1.85%) |
Jul 14, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.21(-1.82%) |
Jul 10, 2008 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Jul 09, 2008 | 11.53 | 11.70 | 11.53 | 11.53 | 0 | -0.17(-1.45%) |
Jul 08, 2008 | 11.70 | 11.70 | 11.60 | 11.70 | 0 | +0.10(+0.86%) |
Jul 07, 2008 | 11.60 | 11.63 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Jul 04, 2008 | 11.63 | 11.63 | 11.61 | 11.63 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.63 | 11.63 | 11.61 | 11.63 | 0 | +0.02(+0.17%) |
Jul 02, 2008 | 11.68 | 11.68 | 11.61 | 11.61 | 0 | -0.07(-0.60%) |
Jul 01, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Jun 30, 2008 | 11.72 | 11.76 | 11.72 | 11.72 | 0 | -0.04(-0.34%) |
Jun 27, 2008 | 11.76 | 11.80 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Jun 26, 2008 | 11.80 | 12.07 | 11.80 | 11.80 | 0 | -0.27(-2.24%) |
Jun 25, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) |
Jun 24, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
Jun 23, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
Jun 20, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.20(-1.62%) |
Jun 19, 2008 | 12.33 | 12.45 | 12.33 | 12.33 | 0 | -0.12(-0.96%) |
Jun 18, 2008 | 12.45 | 12.49 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
Jun 17, 2008 | 12.49 | 12.50 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Jun 16, 2008 | 12.50 | 12.50 | 12.47 | 12.50 | 0 | +0.03(+0.24%) |
Jun 13, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jun 12, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Jun 11, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.17(-1.35%) |
Jun 10, 2008 | 12.58 | 12.69 | 12.58 | 12.58 | 0 | -0.11(-0.87%) |
Jun 09, 2008 | 12.69 | 12.74 | 12.69 | 12.69 | 0 | -0.05(-0.39%) |
Jun 06, 2008 | 12.74 | 13.09 | 12.74 | 12.74 | 0 | -0.35(-2.67%) |
Jun 05, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Jun 04, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) |
Jun 03, 2008 | 12.96 | 13.03 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |