Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.04 | 13.04 | 0 | -0.12(-0.91%) | ||
Aug 28, 2020 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Aug 27, 2020 | 13.04 | 13.04 | 0 | +0.11(+0.85%) | ||
Aug 26, 2020 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Aug 25, 2020 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Aug 24, 2020 | 12.95 | 12.95 | 0 | +0.19(+1.49%) | ||
Aug 21, 2020 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Aug 20, 2020 | 12.75 | 12.75 | 0 | -0.07(-0.55%) | ||
Aug 19, 2020 | 12.82 | 12.82 | 0 | -0.05(-0.39%) | ||
Aug 18, 2020 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | ||
Aug 17, 2020 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Aug 14, 2020 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Aug 13, 2020 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
Aug 12, 2020 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Aug 11, 2020 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 12.93 | 12.93 | 0 | +0.15(+1.17%) | ||
Aug 07, 2020 | 12.78 | 12.78 | 0 | +0.13(+1.03%) | ||
Aug 06, 2020 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 12.65 | 12.65 | 0 | +0.09(+0.72%) | ||
Aug 04, 2020 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Aug 03, 2020 | 12.52 | 12.52 | 0 | +0.05(+0.40%) | ||
Jul 31, 2020 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Jul 30, 2020 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | ||
Jul 29, 2020 | 12.61 | 12.61 | 0 | +0.17(+1.37%) | ||
Jul 28, 2020 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | ||
Jul 27, 2020 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Jul 24, 2020 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | ||
Jul 23, 2020 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | ||
Jul 22, 2020 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | ||
Jul 21, 2020 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | ||
Jul 20, 2020 | 12.35 | 12.35 | 0 | -0.08(-0.64%) | ||
Jul 17, 2020 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | ||
Jul 16, 2020 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Jul 15, 2020 | 12.38 | 12.38 | 0 | +0.18(+1.48%) | ||
Jul 14, 2020 | 12.20 | 12.20 | 0 | +0.19(+1.58%) | ||
Jul 13, 2020 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Jul 10, 2020 | 12.02 | 12.02 | 0 | +0.21(+1.78%) | ||
Jul 09, 2020 | 11.81 | 11.81 | 0 | -0.18(-1.50%) | ||
Jul 08, 2020 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | ||
Jul 07, 2020 | 11.97 | 11.97 | 0 | -0.16(-1.32%) | ||
Jul 06, 2020 | 12.13 | 12.13 | 0 | +0.16(+1.34%) | ||
Jul 02, 2020 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | ||
Jul 01, 2020 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | ||
Jun 30, 2020 | 11.95 | 11.95 | 0 | +0.16(+1.36%) | ||
Jun 29, 2020 | 11.79 | 11.79 | 0 | +0.20(+1.73%) | ||
Jun 26, 2020 | 11.59 | 11.59 | 0 | -0.27(-2.28%) | ||
Jun 25, 2020 | 11.86 | 11.86 | 0 | +0.13(+1.11%) | ||
Jun 24, 2020 | 11.73 | 11.73 | 0 | -0.35(-2.90%) | ||
Jun 23, 2020 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Jun 22, 2020 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Jun 19, 2020 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
Jun 18, 2020 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Jun 17, 2020 | 12.15 | 12.15 | 0 | -0.18(-1.46%) | ||
Jun 16, 2020 | 12.33 | 12.33 | 0 | +0.22(+1.82%) | ||
Jun 15, 2020 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Jun 12, 2020 | 12.02 | 12.02 | 0 | +0.22(+1.86%) | ||
Jun 11, 2020 | 11.80 | 11.80 | 0 | -0.85(-6.72%) | ||
Jun 10, 2020 | 12.65 | 12.65 | 0 | -0.26(-2.01%) | ||
Jun 09, 2020 | 12.91 | 12.91 | 0 | -0.22(-1.68%) | ||
Jun 08, 2020 | 13.13 | 13.13 | 0 | +0.19(+1.47%) | ||
Jun 05, 2020 | 12.94 | 12.94 | 0 | +0.40(+3.19%) | ||
Jun 04, 2020 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Jun 03, 2020 | 12.50 | 12.50 | 0 | +0.28(+2.29%) | ||
Jun 02, 2020 | 12.22 | 12.22 | 0 | +0.12(+0.99%) |