Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 18.05 | 18.05 | 18.00 | 18.00 | 1,250 | +0.00(+0.00%) |
Aug 26, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 1,154 | +0.00(+0.00%) |
Aug 25, 2009 | 18.25 | 18.25 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Aug 24, 2009 | 17.75 | 18.00 | 17.75 | 18.00 | 1,000 | +0.49(+2.80%) |
Aug 21, 2009 | 17.50 | 17.51 | 17.50 | 17.51 | 400 | +0.01(+0.06%) |
Aug 20, 2009 | 17.75 | 17.75 | 17.50 | 17.50 | 950 | -0.50(-2.78%) |
Aug 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.40(-2.17%) |
Aug 18, 2009 | 18.00 | 18.40 | 18.00 | 18.40 | 700 | +0.85(+4.84%) |
Aug 17, 2009 | 18.00 | 18.00 | 17.50 | 17.55 | 1,080 | -0.45(-2.50%) |
Aug 14, 2009 | 18.20 | 18.20 | 18.00 | 18.00 | 1,080 | -0.25(-1.37%) |
Aug 13, 2009 | 18.00 | 18.25 | 18.00 | 18.25 | 600 | +0.25(+1.39%) |
Aug 12, 2009 | 18.02 | 18.02 | 18.00 | 18.00 | 830 | -0.45(-2.44%) |
Aug 11, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | +0.00(+0.00%) |
Aug 10, 2009 | 18.03 | 18.45 | 18.03 | 18.45 | 1,000 | +0.25(+1.37%) |
Aug 07, 2009 | 18.25 | 18.26 | 18.01 | 18.20 | 1,472 | -0.29(-1.57%) |
Aug 06, 2009 | 18.50 | 18.90 | 18.49 | 18.49 | 1,517 | -0.50(-2.63%) |
Aug 05, 2009 | 18.25 | 18.99 | 18.25 | 18.99 | 800 | +0.00(+0.00%) |
Aug 04, 2009 | 19.00 | 19.00 | 18.99 | 18.99 | 817 | -0.01(-0.05%) |
Aug 03, 2009 | 18.00 | 19.00 | 18.00 | 19.00 | 1,615 | +0.00(+0.00%) |
Jul 31, 2009 | 19.00 | 19.00 | 17.50 | 19.00 | 4,965 | +0.00(+0.00%) |
Jul 30, 2009 | 18.80 | 19.00 | 18.80 | 19.00 | 1,525 | +0.25(+1.33%) |
Jul 29, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.25(+1.35%) |
Jul 28, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.30(-1.60%) |
Jul 27, 2009 | 18.00 | 18.80 | 18.00 | 18.80 | 800 | +0.00(+0.00%) |
Jul 24, 2009 | 18.00 | 18.90 | 18.00 | 18.80 | 1,000 | -0.10(-0.53%) |
Jul 23, 2009 | 17.50 | 18.90 | 17.50 | 18.90 | 800 | +0.90(+5.00%) |
Jul 22, 2009 | 18.95 | 18.95 | 18.00 | 18.00 | 1,100 | -0.50(-2.70%) |
Jul 21, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | -0.50(-2.63%) |
Jul 20, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | +0.00(+0.00%) |
Jul 17, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 1,204 | +0.00(+0.00%) |
Jul 16, 2009 | 18.95 | 19.00 | 18.95 | 19.00 | 600 | +0.10(+0.53%) |
Jul 15, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 850 | +0.00(+0.00%) |
Jul 14, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.00(+0.00%) |
Jul 13, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | -0.05(-0.26%) |
Jul 10, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,100 | +0.00(+0.00%) |
Jul 09, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,100 | +0.00(+0.00%) |
Jul 08, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,054 | +0.00(+0.00%) |
Jul 07, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 600 | +0.34(+1.83%) |
Jul 02, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.36(+1.97%) |
Jul 01, 2009 | 19.00 | 19.00 | 18.00 | 18.25 | 1,400 | -0.75(-3.95%) |
Jun 30, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | +0.00(+0.00%) |
Jun 29, 2009 | 20.00 | 19.00 | 19.00 | 19.00 | 700 | +0.00(+0.00%) |
Jun 26, 2009 | 19.00 | 19.25 | 19.00 | 19.00 | 900 | +0.00(+0.00%) |
Jun 25, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 805 | +0.00(+0.00%) |
Jun 24, 2009 | 19.00 | 19.25 | 19.00 | 19.00 | 805 | +0.00(+0.00%) |
Jun 22, 2009 | 19.00 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | |
Jun 19, 2009 | 19.25 | 19.50 | 19.25 | 19.50 | 600 | +0.25(+1.30%) |
Jun 18, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 600 | +0.00(+0.00%) |
Jun 17, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 600 | +0.00(+0.00%) |
Jun 16, 2009 | 19.00 | 19.25 | 19.00 | 19.25 | 1,075 | +0.25(+1.32%) |
Jun 11, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | -0.45(-2.31%) |
Jun 09, 2009 | 18.50 | 19.45 | 18.50 | 19.45 | 760 | +0.45(+2.37%) |
Jun 08, 2009 | 19.50 | 19.50 | 18.50 | 19.00 | 1,000 | +0.50(+2.70%) |
Jun 05, 2009 | 19.00 | 19.50 | 18.50 | 18.50 | 1,205 | -0.50(-2.63%) |
Jun 04, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 9,559 | +0.00(+0.00%) |
Jun 03, 2009 | 19.49 | 19.50 | 19.00 | 19.00 | 2,200 | -0.50(-2.56%) |
Jun 02, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 335 | +1.25(+6.85%) |