Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 17.25 | 17.25 | 17.25 | 0 | -0.35(-1.99%) | |
Aug 30, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 2,950 | -0.15(-0.85%) |
Aug 26, 2011 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 24, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 18.00 | 18.00 | 17.70 | 17.75 | 2,500 | -0.45(-2.47%) |
Aug 19, 2011 | 18.20 | 18.20 | 18.20 | 0 | +0.05(+0.28%) | |
Aug 18, 2011 | 18.00 | 18.30 | 18.00 | 18.15 | 3,464 | +0.15(+0.83%) |
Aug 17, 2011 | 18.25 | 18.29 | 18.00 | 18.00 | 2,121 | -0.25(-1.37%) |
Aug 15, 2011 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | |
Aug 12, 2011 | 18.30 | 18.29 | 18.29 | 18.29 | 600 | +0.01(+0.05%) |
Aug 11, 2011 | 18.30 | 18.28 | 18.28 | 18.28 | 600 | -0.02(-0.11%) |
Aug 10, 2011 | 18.30 | 18.30 | 17.74 | 18.30 | 1,825 | +0.00(+0.00%) |
Aug 08, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 18.10 | 18.30 | 17.80 | 18.30 | 1,100 | +0.00(+0.00%) |
Aug 04, 2011 | 18.75 | 18.75 | 18.30 | 18.30 | 1,600 | +0.05(+0.27%) |
Aug 02, 2011 | 18.25 | 18.25 | 18.25 | 0 | -0.60(-3.18%) | |
Jul 29, 2011 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | |
Jul 28, 2011 | 18.25 | 18.75 | 18.25 | 18.75 | 5,872 | +0.50(+2.74%) |
Jul 27, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 1,969 | +0.00(+0.00%) |
Jul 26, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 800 | +0.00(+0.00%) |
Jul 25, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 655 | +0.00(+0.00%) |
Jul 22, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 3,900 | +0.25(+1.39%) |
Jul 21, 2011 | 18.24 | 18.24 | 18.00 | 18.00 | 1,048 | -0.23(-1.26%) |
Jul 20, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 600 | -0.02(-0.11%) |
Jul 19, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 1,600 | +0.25(+1.39%) |
Jul 15, 2011 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.05(+0.28%) |
Jul 13, 2011 | 17.90 | 17.95 | 17.90 | 17.95 | 850 | +0.05(+0.28%) |
Jul 12, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | -0.05(-0.28%) |
Jul 08, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.84%) | |
Jul 07, 2011 | 17.50 | 17.80 | 17.50 | 17.80 | 6,277 | +0.30(+1.71%) |
Jul 06, 2011 | 17.40 | 17.50 | 17.40 | 17.50 | 6,199 | +0.10(+0.57%) |
Jul 05, 2011 | 17.41 | 17.41 | 17.40 | 17.40 | 774 | -0.08(-0.46%) |
Jun 30, 2011 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Jun 29, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 2,294 | +0.00(+0.00%) |
Jun 28, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 400 | -0.10(-0.57%) |
Jun 27, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 193 | -0.20(-1.12%) |
Jun 24, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 600 | +0.00(+0.00%) |
Jun 23, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 600 | +0.30(+1.71%) |
Jun 22, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 203 | -0.50(-2.78%) |
Jun 20, 2011 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Jun 16, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 162 | -0.40(-2.17%) |
Jun 15, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.00(+0.00%) |
Jun 14, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.00(+0.00%) |
Jun 10, 2011 | 18.40 | 18.40 | 18.40 | 0 | +0.65(+3.66%) | |
Jun 09, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 769 | +0.15(+0.85%) |
Jun 08, 2011 | 17.75 | 17.75 | 17.60 | 17.60 | 700 | -0.90(-4.86%) |
Jun 07, 2011 | 18.45 | 18.50 | 18.25 | 18.50 | 4,655 | +0.00(+0.00%) |