Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		27.85	27.85	27.85	0	+0.10(+0.36%)
Aug 25, 2016		27.75	27.75	27.75	0	+0.00(+0.00%)
Aug 24, 2016	27.75	27.75	27.75	27.75	100	+0.05(+0.18%)
Aug 23, 2016	27.70	27.70	27.70	27.70	800	+0.00(+0.00%)
Aug 18, 2016		27.70	27.70	27.70	0	+0.04(+0.14%)
Aug 17, 2016	27.70	27.70	27.66	27.66	5,073	+0.00(+0.00%)
Aug 16, 2016	27.66	27.66	27.66	27.66	150	-0.04(-0.14%)
Aug 15, 2016	27.84	27.85	27.70	27.70	400	-0.15(-0.54%)
Aug 11, 2016		27.85	27.85	27.85	0	+0.14(+0.50%)
Aug 10, 2016	27.75	27.85	27.71	27.71	2,630	+0.04(+0.14%)
Aug 09, 2016	27.67	27.67	27.67	27.67	1,200	+0.00(+0.00%)
Aug 08, 2016	27.67	27.67	27.67	27.67	250	+0.00(+0.00%)
Aug 05, 2016	27.67	27.67	27.67	27.67	3,080	-0.13(-0.47%)
Aug 03, 2016		27.80	27.80	27.80	0	-0.28(-1.00%)
Aug 02, 2016	27.75	28.08	27.75	28.08	3,900	+0.48(+1.74%)
Jul 27, 2016		27.60	27.60	27.60	0	-0.15(-0.53%)
Jul 26, 2016	27.75	27.75	27.75	27.75	122	-0.00(-0.00%)
Jul 25, 2016	27.75	27.75	27.75	27.75	100	+0.00(+0.00%)
Jul 22, 2016	27.75	27.75	27.75	27.75	1,100	+0.07(+0.25%)
Jul 21, 2016	27.66	27.68	27.66	27.68	2,038	-0.07(-0.25%)
Jul 20, 2016	27.75	27.75	27.75	27.75	199	-0.05(-0.18%)
Jul 18, 2016		27.80	27.80	27.80	0	+0.08(+0.29%)
Jul 15, 2016	27.72	27.72	27.72	27.72	2,100	+0.02(+0.07%)
Jul 14, 2016	27.70	27.70	27.70	27.70	878	+0.04(+0.14%)
Jul 13, 2016	27.66	27.66	27.66	27.66	250	-0.14(-0.50%)
Jul 07, 2016		27.80	27.80	27.80	25	+0.10(+0.36%)
Jul 05, 2016	27.89	27.89	27.70	27.70	1,690	-0.20(-0.71%)
Jun 30, 2016		27.90	27.90	27.90	0	-0.00(-0.00%)
Jun 29, 2016	27.95	27.95	27.90	27.90	789	+0.20(+0.72%)
Jun 28, 2016	27.85	27.85	27.70	27.70	746	+0.00(+0.00%)
Jun 24, 2016		27.70	27.70	27.70	10	-0.05(-0.18%)
Jun 17, 2016		27.75	27.75	27.75	0	+0.05(+0.18%)
Jun 16, 2016	27.75	27.75	27.70	27.70	8,100	+0.00(+0.00%)
Jun 14, 2016		27.70	27.70	27.70	35	+0.00(+0.00%)
Jun 13, 2016	27.70	27.70	27.70	27.70	833	-0.02(-0.08%)
Jun 09, 2016		27.72	27.72	27.72	121	+0.02(+0.08%)
Jun 08, 2016	27.71	27.71	27.70	27.70	600	+0.00(+0.00%)
Jun 07, 2016	27.70	27.70	27.70	27.70	1,500	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.