Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 28.60 | 28.60 | 28.60 | 28.60 | 175 | +0.20(+0.70%) |
Aug 30, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 400 | +0.04(+0.14%) |
Aug 29, 2017 | 28.36 | 28.36 | 28.36 | 28.36 | 500 | -0.04(-0.14%) |
Aug 25, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.10(-0.35%) | |
Aug 24, 2017 | 28.35 | 28.50 | 28.35 | 28.50 | 347 | +0.25(+0.88%) |
Aug 23, 2017 | 28.35 | 28.35 | 28.25 | 28.25 | 766 | -0.10(-0.35%) |
Aug 22, 2017 | 28.35 | 28.35 | 28.35 | 28.35 | 500 | +0.00(+0.00%) |
Aug 18, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.10(+0.35%) | |
Aug 16, 2017 | 28.25 | 28.25 | 28.25 | 90 | +0.10(+0.36%) | |
Aug 15, 2017 | 28.00 | 28.15 | 28.00 | 28.15 | 1,710 | +0.05(+0.18%) |
Aug 14, 2017 | 28.10 | 28.10 | 28.10 | 28.10 | 297 | +0.05(+0.18%) |
Aug 11, 2017 | 27.95 | 28.05 | 27.95 | 28.05 | 435 | +0.14(+0.50%) |
Aug 10, 2017 | 27.91 | 27.91 | 27.91 | 27.91 | 129 | +0.01(+0.04%) |
Aug 09, 2017 | 27.80 | 27.90 | 27.80 | 27.90 | 1,722 | +0.20(+0.72%) |
Aug 08, 2017 | 28.15 | 28.20 | 27.70 | 27.70 | 1,221 | -0.30(-1.07%) |
Aug 04, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.05(-0.18%) | |
Aug 03, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 823 | +0.10(+0.36%) |
Aug 02, 2017 | 28.00 | 28.00 | 27.66 | 27.95 | 1,100 | -0.05(-0.18%) |
Aug 01, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 2,601 | -0.05(-0.18%) |
Jul 31, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 3,385 | +0.05(+0.18%) |
Jul 28, 2017 | 27.75 | 28.00 | 27.70 | 28.00 | 4,572 | +0.35(+1.27%) |
Jul 26, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 6,620 | +0.00(+0.00%) |
Jul 24, 2017 | 27.68 | 27.68 | 27.65 | 27.65 | 1,800 | -0.05(-0.18%) |
Jul 20, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.30(-1.07%) | |
Jul 18, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.35(+1.26%) | |
Jul 13, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.25%) | |
Jul 11, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.30(+1.08%) | |
Jul 10, 2017 | 27.65 | 27.75 | 27.65 | 27.70 | 4,100 | +0.05(+0.18%) |
Jul 07, 2017 | 27.70 | 27.70 | 27.65 | 27.65 | 500 | -0.05(-0.18%) |
Jul 06, 2017 | 27.75 | 27.75 | 27.70 | 27.70 | 500 | -0.30(-1.07%) |
Jul 03, 2017 | 28.00 | 28.00 | 28.00 | 36 | +0.00(+0.00%) | |
Jun 29, 2017 | 28.00 | 28.00 | 28.00 | 14 | -0.00(-0.00%) | |
Jun 28, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 146 | +0.14(+0.50%) |
Jun 27, 2017 | 27.81 | 27.86 | 27.81 | 27.86 | 7,407 | +0.01(+0.04%) |
Jun 26, 2017 | 27.90 | 27.90 | 27.85 | 27.85 | 7,100 | +0.00(+0.00%) |
Jun 22, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.55(-1.94%) | |
Jun 16, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | |
Jun 14, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.45(+1.61%) | |
Jun 09, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.60(-2.10%) | |
Jun 08, 2017 | 28.00 | 28.45 | 28.00 | 28.45 | 922 | +0.60(+2.15%) |
Jun 07, 2017 | 27.85 | 27.85 | 27.85 | 27.85 | 10,268 | -0.00(-0.00%) |
Jun 05, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 28.00 | 28.00 | 27.85 | 27.85 | 400 | -0.25(-0.89%) |