Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 19.05 19.18 19.00 19.18 3,295 +0.03(+0.16%)
Aug 29, 2024 19.05 19.15 19.05 19.15 1,224 +0.00(+0.00%)
Aug 28, 2024 19.15 19.15 19.15 19.15 162 +0.02(+0.13%)
Aug 27, 2024 19.15 19.15 19.06 19.12 687 -0.03(-0.13%)
Aug 26, 2024 19.15 19.15 19.15 19.15 312 +0.00(+0.00%)
Aug 23, 2024 19.00 19.15 19.00 19.15 1,055 +0.15(+0.79%)
Aug 22, 2024 18.95 19.00 18.95 19.00 4,876 +0.00(+0.00%)
Aug 21, 2024 19.24 19.24 19.00 19.00 5,442 +0.00(+0.00%)
Aug 20, 2024 19.05 19.27 18.77 19.00 5,326 -0.50(-2.56%)
Aug 19, 2024 19.35 19.53 19.00 19.50 2,096 +0.00(+0.00%)
Aug 16, 2024 19.35 19.53 19.35 19.50 1,598 +0.13(+0.67%)
Aug 15, 2024 19.35 19.50 19.35 19.37 3,890 +0.00(+0.01%)
Aug 14, 2024 19.40 19.40 19.37 19.37 1,529 -0.13(-0.68%)
Aug 13, 2024 19.74 19.74 19.50 19.50 1,102 -0.15(-0.76%)
Aug 09, 2024 19.65 0 +0.00(+0.00%)
Aug 08, 2024 19.20 19.65 19.15 19.65 6,608 +0.72(+3.79%)
Aug 07, 2024 18.79 18.99 18.79 18.93 3,710 +0.00(+0.02%)
Aug 06, 2024 18.90 18.95 18.60 18.93 6,640 +0.24(+1.29%)
Aug 05, 2024 19.11 19.31 17.55 18.69 6,615 -0.68(-3.52%)
Aug 02, 2024 19.37 19.37 19.35 19.37 557 -0.50(-2.52%)
Aug 01, 2024 19.87 19.87 19.87 19.87 251 -0.06(-0.31%)
Jul 31, 2024 19.93 19.93 19.93 19.93 2,195 +0.08(+0.42%)
Jul 29, 2024 19.85 0 +0.09(+0.47%)
Jul 26, 2024 19.04 19.76 19.04 19.76 4,908 +0.23(+1.15%)
Jul 25, 2024 18.90 19.53 18.90 19.53 2,830 -0.02(-0.09%)
Jul 24, 2024 19.47 19.56 19.47 19.55 2,400 +0.05(+0.26%)
Jul 23, 2024 18.83 19.50 18.83 19.50 6,009 +0.11(+0.56%)
Jul 22, 2024 19.25 19.39 19.25 19.39 2,140 +0.14(+0.73%)
Jul 18, 2024 19.25 0 +0.15(+0.78%)
Jul 17, 2024 19.10 19.20 19.10 19.10 2,151 +0.16(+0.86%)
Jul 16, 2024 18.95 19.00 18.73 18.94 7,108 +0.04(+0.20%)
Jul 15, 2024 18.50 18.90 18.05 18.90 6,021 +0.10(+0.53%)
Jul 12, 2024 18.60 18.80 18.60 18.80 2,007 +0.30(+1.62%)
Jul 11, 2024 18.40 18.50 18.40 18.50 2,670 +0.36(+2.01%)
Jul 09, 2024 18.14 1 +0.24(+1.32%)
Jul 08, 2024 18.76 18.76 17.90 17.90 2,351 -1.09(-5.74%)
Jul 05, 2024 18.76 19.00 18.76 18.99 1,804 -0.01(-0.05%)
Jul 02, 2024 19.00 0 +0.30(+1.60%)
Jul 01, 2024 18.54 18.74 18.52 18.70 5,015 +0.50(+2.75%)
Jun 28, 2024 18.55 18.55 18.20 18.20 588 +0.05(+0.28%)
Jun 27, 2024 18.50 18.50 18.09 18.15 2,644 +0.04(+0.22%)
Jun 25, 2024 18.11 104 -0.44(-2.37%)
Jun 21, 2024 18.55 0 -0.15(-0.80%)
Jun 18, 2024 18.70 2 +0.23(+1.25%)
Jun 17, 2024 18.49 18.56 17.85 18.47 4,607 -0.03(-0.16%)
Jun 14, 2024 18.26 18.50 18.25 18.50 2,144 +0.19(+1.04%)
Jun 12, 2024 18.31 0 +0.06(+0.34%)
Jun 11, 2024 18.21 18.25 18.10 18.25 1,691 -0.29(-1.58%)
Jun 10, 2024 19.00 19.00 18.20 18.54 6,201 -0.21(-1.12%)
Jun 07, 2024 18.76 18.76 18.75 18.75 260 +0.44(+2.40%)
Jun 06, 2024 19.00 19.00 18.31 18.31 520 -0.81(-4.24%)
Jun 05, 2024 19.15 19.15 19.12 19.12 1,138 -0.00(-0.03%)
Jun 04, 2024 18.30 19.12 18.27 19.12 4,097 -0.38(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.