Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.34(-2.42%) | |
Aug 20, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.26(-1.82%) | |
Aug 19, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.11(-0.76%) | |
Aug 18, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | |
Aug 17, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Aug 14, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
Aug 13, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | |
Aug 11, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.14(-0.96%) | |
Aug 10, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.16(+1.11%) | |
Aug 07, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | |
Aug 06, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.10(-0.69%) | |
Aug 05, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Aug 04, 2015 | 14.49 | 14.49 | 14.49 | 0 | -1.03(-6.64%) | |
Aug 03, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | |
Jul 31, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | |
Jul 30, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | |
Jul 28, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.14(+0.92%) | |
Jul 27, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) | |
Jul 24, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | |
Jul 23, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.06(-0.38%) | |
Jul 22, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | |
Jul 21, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | |
Jul 20, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.01(-0.06%) | |
Jul 16, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | |
Jul 15, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | |
Jul 14, 2015 | 15.59 | 15.59 | 15.65 | 0 | +0.06(+0.38%) | |
Jul 13, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.14(+0.91%) | |
Jul 10, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.21(+1.38%) | |
Jul 09, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | |
Jul 08, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.24(-1.56%) | |
Jul 07, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Jul 06, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.13(-0.84%) | |
Jul 02, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | |
Jul 01, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.09(+0.58%) | |
Jun 30, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | |
Jun 29, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.33(-2.10%) | |
Jun 26, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | |
Jun 25, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | |
Jun 24, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
Jun 23, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Jun 22, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.12(+0.77%) | |
Jun 19, 2015 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | |
Jun 18, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.12(+0.77%) | |
Jun 17, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | |
Jun 16, 2015 | 15.54 | 15.54 | 15.59 | 0 | +0.05(+0.32%) | |
Jun 15, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.08(-0.51%) | |
Jun 12, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.08(-0.51%) | |
Jun 11, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | |
Jun 10, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.19(+1.23%) | |
Jun 09, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | |
Jun 08, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.10(-0.64%) | |
Jun 05, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | |
Jun 04, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.13(-0.83%) | |
Jun 03, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | |
Jun 02, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) |